| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-12-09 | 1518 | 三井松島ＨＤ | 120,000 | 0.91% | 3,500 | 3,530 | 3,450 | 3,505 | 103,100 | ▲ | 0.03% |
| 2025-01-06 | 1518 | 三井松島ＨＤ | 132,400 | 1.01% | 4,085 | 4,370 | 4,070 | 4,340 | 384,900 | ▲ | 0.09% |
| 2025-01-07 | 1518 | 三井松島ＨＤ | 129,400 | 0.99% | 4,345 | 4,775 | 4,270 | 4,725 | 469,800 | ▼ | -0.02% |
| 2024-09-27 | 1662 | 石油資源 | 310,300 | 0.57% | 1,057 | 1,067 | 1,040 | 1,060 | 2,289,500 | ▲ | 0.56% |
| 2024-09-30 | 1662 | 石油資源 | 308,000 | 0.11% | 1,040 | 1,049 | 1,021 | 1,042 | 2,013,500 | ▼ | -0.46% |
| 2024-12-24 | 2158 | フロンテオ | 201,800 | 0.51% | 626 | 626 | 608 | 609 | 183,500 | ▲ | 0.1% |
| 2025-01-08 | 2158 | フロンテオ | 237,400 | 0.60% | 618 | 625 | 616 | 619 | 80,000 | ▲ | 0.08% |
| 2024-09-27 | 2753 | あみやき亭 | 38,800 | 0.56% | 1,939 | 1,951 | 1,918 | 1,918 | 70,800 | ▲ | 0.56% |
| 2024-09-30 | 2753 | あみやき亭 | 38,900 | 0.18% | 1,890 | 1,918 | 1,860 | 1,896 | 92,500 | ▼ | -0.38% |
| 2024-11-07 | 2820 | やまみ | 35,200 | 0.50% | 3,660 | 3,780 | 3,660 | 3,720 | 24,000 | ▲ | 0.02% |
| 2024-11-15 | 2820 | やまみ | 6,900 | 0.09% | 3,450 | 3,950 | 3,425 | 3,920 | 340,700 | ▼ | -0.41% |
| 2024-10-25 | 2931 | ユーグレナ | 682,300 | 0.50% | 405 | 407 | 394 | 396 | 1,333,400 | ▲ | 0.09% |
| 2024-11-07 | 2931 | ユーグレナ | 678,600 | 0.49% | 410 | 413 | 404 | 405 | 1,226,700 | ▼ | -0.01% |
| 2024-11-27 | 2931 | ユーグレナ | 693,100 | 0.50% | 411 | 411 | 397 | 398 | 1,432,200 | ▲ | 0.01% |
| 2024-12-23 | 2931 | ユーグレナ | 621,100 | 0.45% | 396 | 399 | 393 | 399 | 1,106,400 | ▼ | -0.04% |
| 2024-10-25 | 3315 | 日本コークス | 1,817,400 | 0.60% | 92 | 93 | 91 | 93 | 1,095,800 | ▲ | 0.09% |
| 2024-11-08 | 3315 | 日本コークス | 1,705,500 | 0.56% | 98 | 98 | 95 | 96 | 2,603,600 | ▼ | -0.03% |
| 2024-11-12 | 3315 | 日本コークス | 1,332,900 | 0.44% | 93 | 95 | 92 | 92 | 2,667,700 | ▼ | -0.12% |
| 2024-11-14 | 3864 | 三菱紙 | 265,800 | 0.59% | 478 | 478 | 460 | 463 | 894,400 | ▲ | 0.18% |
| 2024-11-15 | 3864 | 三菱紙 | 268,600 | 0.60% | 463 | 481 | 462 | 477 | 455,600 | ▲ | 0.01% |
| 2024-12-09 | 3864 | 三菱紙 | 259,300 | 0.57% | 468 | 480 | 467 | 472 | 197,600 | ▼ | -0.03% |
| 2024-12-12 | 3864 | 三菱紙 | 208,000 | 0.46% | 476 | 480 | 471 | 471 | 184,300 | ▼ | -0.1% |
| 2025-01-06 | 3984 | ユーザーロカ | 82,800 | 0.51% | 1,827 | 1,862 | 1,810 | 1,838 | 138,100 | ▲ | 0.1% |
| 2025-01-07 | 3993 | パークシャ | 160,600 | 0.50% | 3,900 | 3,920 | 3,830 | 3,885 | 442,200 | ▲ | 0.09% |
| 2024-10-31 | 4165 | プレイド | 203,200 | 0.50% | 968 | 988 | 956 | 982 | 226,900 | ▲ | 0.03% |
| 2024-11-12 | 4165 | プレイド | 198,100 | 0.48% | 1,000 | 1,017 | 984 | 985 | 508,400 | ▼ | -0.02% |
| 2024-10-25 | 4475 | ＨＥＮＮＧＥ | 195,300 | 0.60% | 1,055 | 1,065 | 1,010 | 1,032 | 475,600 | ▲ | 0.08% |
| 2024-10-29 | 4475 | ＨＥＮＮＧＥ | 184,400 | 0.56% | 1,079 | 1,123 | 1,064 | 1,113 | 332,600 | ▼ | -0.03% |
| 2024-11-14 | 4475 | ＨＥＮＮＧＥ | 212,100 | 0.65% | 1,607 | 1,636 | 1,567 | 1,598 | 886,100 | ▲ | 0.08% |
| 2024-11-15 | 4475 | ＨＥＮＮＧＥ | 260,600 | 0.80% | 1,591 | 1,624 | 1,555 | 1,623 | 845,100 | ▲ | 0.15% |
| 2024-11-20 | 4475 | ＨＥＮＮＧＥ | 298,200 | 0.91% | 1,578 | 1,585 | 1,460 | 1,460 | 1,210,800 | ▲ | 0.1% |
| 2024-11-21 | 4475 | ＨＥＮＮＧＥ | 326,500 | 1.00% | 1,430 | 1,473 | 1,401 | 1,470 | 982,000 | ▲ | 0.08% |
| 2024-11-25 | 4475 | ＨＥＮＮＧＥ | 374,300 | 1.15% | 1,480 | 1,487 | 1,401 | 1,407 | 701,100 | ▲ | 0.14% |
| 2024-11-26 | 4475 | ＨＥＮＮＧＥ | 397,100 | 1.22% | 1,413 | 1,420 | 1,360 | 1,366 | 670,800 | ▲ | 0.07% |
| 2024-12-18 | 4475 | ＨＥＮＮＧＥ | 423,600 | 1.30% | 1,345 | 1,362 | 1,325 | 1,327 | 377,000 | ▲ | 0.08% |
| 2024-12-24 | 4475 | ＨＥＮＮＧＥ | 465,700 | 1.43% | 1,300 | 1,307 | 1,261 | 1,288 | 792,200 | ▲ | 0.12% |
| 2025-01-06 | 4475 | ＨＥＮＮＧＥ | 499,200 | 1.53% | 1,265 | 1,290 | 1,216 | 1,218 | 554,300 | ▲ | 0.1% |
| 2025-01-07 | 4475 | ＨＥＮＮＧＥ | 522,900 | 1.60% | 1,229 | 1,237 | 1,207 | 1,219 | 346,800 | ▲ | 0.07% |
| 2024-10-07 | 4592 | サンバイオ | 354,100 | 0.51% | 1,204 | 1,210 | 1,169 | 1,193 | 1,019,800 | ▲ | 0.09% |
| 2024-10-09 | 4592 | サンバイオ | 453,400 | 0.66% | 1,159 | 1,186 | 1,097 | 1,110 | 1,585,100 | ▲ | 0.15% |
| 2024-10-10 | 4592 | サンバイオ | 481,000 | 0.70% | 1,112 | 1,150 | 1,095 | 1,131 | 1,167,800 | ▲ | 0.03% |
| 2024-11-12 | 4592 | サンバイオ | 374,300 | 0.54% | 1,088 | 1,130 | 1,088 | 1,095 | 909,000 | ▼ | -0.15% |
| 2024-11-15 | 4592 | サンバイオ | 470,500 | 0.68% | 1,035 | 1,035 | 1,009 | 1,020 | 596,300 | ▲ | 0.14% |
| 2024-11-18 | 4592 | サンバイオ | 481,800 | 0.70% | 851 | 919 | 850 | 893 | 3,348,900 | ▲ | 0.01% |
| 2024-12-18 | 4592 | サンバイオ | 551,000 | 0.80% | 820 | 832 | 801 | 801 | 1,330,100 | ▲ | 0.1% |
| 2025-01-06 | 4592 | サンバイオ | 664,300 | 0.93% | 750 | 774 | 746 | 754 | 540,600 | ▲ | 0.13% |
| 2024-10-04 | 5541 | 大平金 | 157,700 | 0.80% | 1,419 | 1,432 | 1,401 | 1,432 | 120,300 | ▲ | 0.04% |
| 2024-10-18 | 5541 | 大平金 | 149,600 | 0.76% | 1,363 | 1,368 | 1,347 | 1,359 | 88,300 | ▼ | -0.04% |
| 2024-10-22 | 5541 | 大平金 | 126,600 | 0.64% | 1,399 | 1,406 | 1,361 | 1,368 | 107,300 | ▼ | -0.12% |
| 2024-10-23 | 5541 | 大平金 | 107,400 | 0.54% | 1,364 | 1,390 | 1,346 | 1,354 | 137,000 | ▼ | -0.09% |
| 2024-10-24 | 5541 | 大平金 | 86,700 | 0.44% | 1,349 | 1,362 | 1,332 | 1,357 | 114,100 | ▼ | -0.1% |
| 2024-10-15 | 6298 | ワイエイシイ | 88,300 | 0.90% | 2,237 | 2,274 | 2,195 | 2,265 | 66,600 | ▲ | 0.02% |
| 2024-11-15 | 6298 | ワイエイシイ | 87,800 | 0.89% | 1,978 | 2,037 | 1,876 | 1,920 | 399,900 | ▼ | -0.01% |
| 2024-12-16 | 6298 | ワイエイシイ | 88,376 | 0.90% | 1,850 | 1,857 | 1,826 | 1,832 | 73,500 | ▲ | 0.01% |
| 2025-01-07 | 6298 | ワイエイシイ | 198,852 | 1.01% | 968 | 972 | 945 | 961 | 136,200 | ▲ | 0.1% |
| 2024-12-13 | 6330 | 東洋エンジ | 183,800 | 0.47% | 692 | 703 | 692 | 700 | 98,800 | ▼ | -0.04% |
| 2024-10-15 | 6418 | 日金銭 | 149,600 | 0.50% | 923 | 944 | 918 | 939 | 138,800 | ▲ | 0.06% |
| 2024-11-21 | 6418 | 日金銭 | 145,100 | 0.48% | 1,028 | 1,084 | 1,028 | 1,076 | 493,000 | ▼ | -0.02% |
| 2024-12-19 | 6418 | 日金銭 | 148,500 | 0.50% | 956 | 979 | 951 | 975 | 163,000 | ▲ | 0.02% |
| 2024-12-27 | 6418 | 日金銭 | 146,600 | 0.49% | 1,012 | 1,037 | 1,011 | 1,037 | 222,400 | ▼ | -0.01% |
| 2025-01-06 | 6418 | 日金銭 | 157,100 | 0.52% | 1,058 | 1,080 | 1,055 | 1,080 | 356,000 | ▲ | 0.03% |
| 2024-10-21 | 6430 | ダイコク電機 | 88,400 | 0.59% | 3,565 | 3,670 | 3,545 | 3,630 | 95,900 | ▼ | -0.08% |
| 2024-11-15 | 6430 | ダイコク電機 | 89,200 | 0.60% | 3,335 | 3,335 | 3,180 | 3,220 | 204,700 | ▲ | 0.01% |
| 2024-11-21 | 6430 | ダイコク電機 | 84,300 | 0.56% | 3,375 | 3,490 | 3,375 | 3,420 | 63,100 | ▼ | -0.03% |
| 2024-11-28 | 6430 | ダイコク電機 | 89,500 | 0.60% | 3,325 | 3,375 | 3,305 | 3,310 | 33,300 | ▲ | 0.03% |
| 2024-12-17 | 6430 | ダイコク電機 | 108,800 | 0.73% | 2,910 | 2,924 | 2,872 | 2,872 | 123,800 | ▲ | 0.13% |
| 2025-01-06 | 6430 | ダイコク電機 | 119,700 | 0.80% | 3,020 | 3,035 | 2,964 | 2,992 | 153,700 | ▲ | 0.07% |
| 2024-10-25 | 6703 | ＯＫＩ | 441,300 | 0.50% | 987 | 996 | 971 | 977 | 293,600 | ▲ | 0.02% |
| 2024-11-08 | 6703 | ＯＫＩ | 526,800 | 0.60% | 1,035 | 1,039 | 993 | 994 | 638,000 | ▲ | 0.09% |
| 2024-11-15 | 6703 | ＯＫＩ | 660,600 | 0.75% | 955 | 958 | 943 | 949 | 415,200 | ▲ | 0.15% |
| 2024-11-18 | 6703 | ＯＫＩ | 701,900 | 0.80% | 942 | 954 | 937 | 950 | 206,900 | ▲ | 0.05% |
| 2024-11-22 | 6703 | ＯＫＩ | 800,400 | 0.91% | 939 | 950 | 933 | 950 | 366,300 | ▲ | 0.1% |
| 2024-12-20 | 6703 | ＯＫＩ | 872,700 | 1.00% | 1,065 | 1,068 | 1,054 | 1,063 | 445,000 | ▲ | 0.08% |
| 2024-09-18 | 6879 | イマジカＧ | 312,600 | 0.69% | 482 | 485 | 479 | 485 | 169,000 | ▼ | -0.1% |
| 2024-10-03 | 6879 | イマジカＧ | 259,400 | 0.57% | 507 | 512 | 501 | 503 | 242,000 | ▼ | -0.12% |
| 2024-10-11 | 6879 | イマジカＧ | 221,600 | 0.49% | 488 | 498 | 485 | 487 | 83,300 | ▼ | -0.07% |
| 2024-09-18 | 6951 | 日電子 | 275,000 | 0.53% | 5,252 | 5,305 | 5,215 | 5,282 | 298,900 | ▲ | 0.11% |
| 2024-10-15 | 6951 | 日電子 | 189,200 | 0.36% | 5,780 | 6,027 | 5,764 | 6,000 | 501,300 | ▼ | -0.17% |
| 2024-09-24 | 6997 | 日ケミコン | 155,300 | 0.70% | 1,044 | 1,044 | 1,018 | 1,019 | 327,500 | ▲ | 0.08% |
| 2024-12-10 | 6997 | 日ケミコン | 207,900 | 0.94% | 1,053 | 1,055 | 1,001 | 1,006 | 695,400 | ▲ | 0.24% |
| 2024-12-19 | 6997 | 日ケミコン | 221,100 | 1.00% | 915 | 938 | 907 | 932 | 319,800 | ▲ | 0.06% |
| 2025-01-06 | 6997 | 日ケミコン | 243,200 | 1.10% | 974 | 982 | 946 | 947 | 192,700 | ▲ | 0.1% |
| 2024-11-27 | 7779 | サイバダイン | 1,091,300 | 0.50% | 194 | 199 | 187 | 188 | 1,655,900 | ▲ | 0.04% |
| 2024-12-10 | 7779 | サイバダイン | 1,303,000 | 0.60% | 173 | 173 | 169 | 171 | 1,367,400 | ▲ | 0.09% |
| 2024-12-11 | 7779 | サイバダイン | 1,282,200 | 0.59% | 172 | 172 | 168 | 171 | 1,196,000 | ▼ | -0.01% |
| 2024-12-23 | 7779 | サイバダイン | 1,347,700 | 0.62% | 158 | 160 | 155 | 159 | 2,668,900 | ▲ | 0.03% |
| 2025-01-08 | 7779 | サイバダイン | 1,529,300 | 0.71% | 184 | 186 | 179 | 179 | 1,100,200 | ▲ | 0.08% |
| 2024-12-26 | 8202 | ラオックス | 704,900 | 0.75% | 177 | 184 | 177 | 183 | 1,368,200 | ▼ | -0.14% |
| 2024-12-27 | 8202 | ラオックス | 579,500 | 0.62% | 181 | 184 | 178 | 183 | 652,800 | ▼ | -0.13% |
| 2025-01-06 | 8202 | ラオックス | 545,200 | 0.58% | 180 | 181 | 177 | 179 | 309,700 | ▼ | -0.04% |
| 2024-10-03 | 9279 | ギフトＨＤ | 100,200 | 0.50% | 2,885 | 2,885 | 2,783 | 2,783 | 132,600 | ▲ | 0.09% |
| 2024-11-07 | 9279 | ギフトＨＤ | 97,400 | 0.48% | 3,425 | 3,470 | 3,340 | 3,470 | 157,900 | ▼ | -0.02% |
| 2024-11-19 | 9279 | ギフトＨＤ | 99,900 | 0.50% | 3,420 | 3,515 | 3,420 | 3,490 | 77,100 | ▲ | 0.02% |
| 2024-12-16 | 9279 | ギフトＨＤ | 67,300 | 0.33% | 3,350 | 3,460 | 3,215 | 3,215 | 307,900 | ▼ | -0.17% |
| 2024-10-15 | 9450 | ファイバーＧ | 123,600 | 0.60% | 1,011 | 1,032 | 1,011 | 1,029 | 83,400 | ▲ | 0.05% |
| 2025-01-07 | 9450 | ファイバーＧ | 144,300 | 0.70% | 891 | 896 | 875 | 877 | 107,800 | ▲ | 0.09% |