| 2026-02-13 | 4259 | エクサＷｉｚ | 817,200 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 736 | 6,671,400 |
| 2026-02-13 | 4259 | エクサＷｉｚ | 311,902 | 0% | ▼ | -132,046 | Nomura International plc | 736 | 6,671,400 |
| 2026-02-13 | 4275 | カーリット | 526,624 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,601 | 182,500 |
| 2026-02-13 | 4293 | セプテニＨＤ | 3,880,679 | 2% | ▲ | 200,800 | GOLDMAN SACHS INTERNATIONAL | 381 | 1,807,900 |
| 2026-02-13 | 4310 | ドリームＩ | 87,849 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,825 | 32,400 |
| 2026-02-13 | 4316 | ビーマップ | 174,002 | 5% | ▲ | 34,800 | Barclays Capital Securities Ltd | 999 | 238,800 |
| 2026-02-13 | 4316 | ビーマップ | 33,544 | 1% | ▲ | 15,347 | Nomura International plc | 999 | 238,800 |
| 2026-02-13 | 4324 | 電通グループ | 5,472,592 | 2% | ▼ | -625,940 | GOLDMAN SACHS INTERNATIONAL | 2,953 | 5,724,900 |
| 2026-02-13 | 4337 | ぴあ | 111,165 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,840 | 101,500 |
| 2026-02-13 | 4344 | ソースネクス | 1,162,358 | 1% | ▲ | 89,500 | Barclays Capital Securities Ltd | 133 | 3,304,600 |
| 2026-02-13 | 4344 | ソースネクス | 1,602,440 | 1% | ▲ | 87,571 | Nomura International plc | 133 | 3,304,600 |
| 2026-02-13 | 4368 | 扶桑化学 | 292,017 | 1% | ▲ | 27,565 | GOLDMAN SACHS INTERNATIONAL | 8,460 | 240,600 |
| 2026-02-13 | 4369 | トリケミカル | 1,319,300 | 4% | ▼ | -33,200 | Barclays Capital Securities Ltd | 3,515 | 1,094,500 |
| 2026-02-13 | 4369 | トリケミカル | 525,391 | 2% | ▲ | 13,583 | MERRILL LYNCH INTERNATIONAL | 3,515 | 1,094,500 |
| 2026-02-13 | 4369 | トリケミカル | 192,703 | 1% | ▼ | -23,167 | UBS AG | 3,515 | 1,094,500 |
| 2026-02-13 | 4375 | セーフィー | 284,009 | 1% | ▲ | | Nomura International plc | 813 | 806,600 |
| 2026-02-13 | 4382 | ＨＥＲＯＺ | 180,807 | 1% | ▲ | 15,000 | Nomura International plc | 802 | 80,400 |
| 2026-02-13 | 4385 | メルカリ | 1,206,807 | 1% | ▲ | 5,873 | MERRILL LYNCH INTERNATIONAL | 3,474 | 2,954,800 |
| 2026-02-13 | 4393 | バンクオブイ | 25,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 5,770 | 69,900 |
| 2026-02-13 | 4395 | アクリート | 57,632 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,154 | 120,000 |
| 2026-02-13 | 4395 | アクリート | 102,200 | 1% | ▲ | 21,700 | UBS AG | 1,154 | 120,000 |
| 2026-02-13 | 4396 | システムサポ | 237,075 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,247 | 214,900 |
| 2026-02-13 | 4406 | 日理化 | 271,810 | 1% | ▲ | 68,222 | Nomura International plc | 230 | 562,600 |
| 2026-02-13 | 4413 | ボードルア | 227,496 | 1% | ▲ | 25,775 | Nomura International plc | 1,737 | 240,000 |
| 2026-02-13 | 4414 | フレクト | 31,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,400 | 127,000 |
| 2026-02-13 | 4418 | ＪＤＳＣ | 84,800 | 1% | ▼ | -110,000 | Nomura International plc | 892 | 1,117,500 |
| 2026-02-13 | 4419 | フィナＨＤ | 1,046,040 | 2% | ▲ | 105,100 | GOLDMAN SACHS INTERNATIONAL | 860 | 1,467,500 |
| 2026-02-13 | 4420 | イーソル | 147,494 | 1% | ▲ | 8,845 | Nomura International plc | 533 | 93,100 |
| 2026-02-13 | 4425 | Ｋｕｄａｎ | 136,688 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,905 | 507,300 |
| 2026-02-13 | 4443 | Ｓａｎｓａｎ | 1,178,992 | 1% | ▼ | -223,001 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 3,411,700 |
| 2026-02-13 | 4446 | リンクユーＧ | 115,155 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 1,077 | 163,100 |
| 2026-02-13 | 4446 | リンクユーＧ | 71,400 | 1% | ▲ | -3,300 | Nomura Asset Management Singapore Limited | 1,077 | 163,100 |
| 2026-02-13 | 4449 | ギフティ | 428,690 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 1,145 | 918,800 |
| 2026-02-13 | 4461 | 一工薬 | 74,151 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 11,250 | 115,500 |
| 2026-02-13 | 4462 | 石原ケミ | 120,823 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,599 | 38,600 |
| 2026-02-13 | 4471 | 三洋化 | 161,481 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 5,910 | 95,700 |
| 2026-02-13 | 4475 | ＨＥＮＮＧＥ | 796,800 | 2% | ▲ | 39,100 | Diversified Select Opportunities, LLC | 964 | 684,700 |
| 2026-02-13 | 4476 | ＡＩクロス | 31,163 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 1,583 | 29,700 |
| 2026-02-13 | 4477 | ＢＡＳＥ | 744,546 | 1% | ▼ | -95,322 | Nomura International plc | 314 | 3,128,400 |
| 2026-02-13 | 4478 | フリー | 656,930 | 1% | ▲ | 211,000 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 1,624,000 |
| 2026-02-13 | 4479 | マクアケ | 68,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,006 | 134,500 |
| 2026-02-13 | 4479 | マクアケ | 210,740 | 2% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 134,500 |
| 2026-02-13 | 4480 | メドレー | 1,374,731 | 4% | ▲ | 57,931 | Barclays Capital Securities Ltd | 2,152 | 444,800 |
| 2026-02-13 | 4480 | メドレー | 236,409 | 1% | ▲ | 29,400 | Citigroup Global Markets Limited | 2,152 | 444,800 |
| 2026-02-13 | 4480 | メドレー | 635,212 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 444,800 |
| 2026-02-13 | 4488 | ＡＩｉｎｓ | 48,638 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 92,500 |
| 2026-02-13 | 4488 | ＡＩｉｎｓ | 35,700 | 1% | ▲ | 11,111 | Nomura International plc | 2,390 | 92,500 |
| 2026-02-13 | 4493 | サイバーセキ | 248,035 | 2% | ▲ | 67,378 | Nomura International plc | 1,707 | 425,400 |
| 2026-02-13 | 4499 | スピー | 256,500 | 2% | ▲ | 39,400 | Barclays Capital Securities Ltd | 2,168 | 437,800 |
| 2026-02-13 | 4499 | スピー | 62,951 | 1% | ▼ | -7,251 | Nomura International plc | 2,168 | 437,800 |
| 2026-02-13 | 4506 | 住友ファーマ | 1,881,632 | 0% | ▼ | -328,122 | Barclays Capital Securities Ltd | 2,471 | 6,643,400 |
| 2026-02-13 | 4506 | 住友ファーマ | 3,319,512 | 1% | ▼ | -291,100 | MERRILL LYNCH INTERNATIONAL | 2,471 | 6,643,400 |
| 2026-02-13 | 4544 | ＨＵグループ | 756,418 | 1% | ▲ | 121,500 | Barclays Capital Securities Ltd | 3,156 | 348,200 |
| 2026-02-13 | 4544 | ＨＵグループ | 752,300 | 1% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 3,156 | 348,200 |
| 2026-02-13 | 4565 | ネクセラ | 863,700 | 1% | ▲ | 72,100 | Barclays Capital Securities Ltd | 868 | 831,500 |
| 2026-02-13 | 4565 | ネクセラ | 801,256 | 1% | ▼ | -79,200 | UBS AG | 868 | 831,500 |
| 2026-02-13 | 4570 | 免疫生物研 | 129,500 | 1% | ▲ | 94,900 | Barclays Capital Securities Ltd | 1,579 | 731,700 |
| 2026-02-13 | 4570 | 免疫生物研 | 138,989 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 731,700 |
| 2026-02-13 | 4572 | カルナバイオ | 747,358 | 4% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 308 | 284,900 |
| 2026-02-13 | 4574 | 大幸薬品 | 307,649 | 1% | ▲ | 21,219 | Nomura International plc | 295 | 160,800 |
| 2026-02-13 | 4575 | ＣＡＮＢＡＳ | 408,359 | 2% | ▲ | 34,718 | Barclays Capital Securities Ltd | 837 | 273,800 |
| 2026-02-13 | 4575 | ＣＡＮＢＡＳ | 121,700 | 1% | ▲ | 6,000 | BNP Paribas Financial Markets SNC | 837 | 273,800 |
| 2026-02-13 | 4575 | ＣＡＮＢＡＳ | 169,300 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 837 | 273,800 |
| 2026-02-13 | 4579 | ラクオリア | 121,600 | 0% | ▼ | -62,400 | Barclays Capital Securities Ltd | 1,065 | 490,400 |
| 2026-02-13 | 4579 | ラクオリア | 336,744 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 490,400 |
| 2026-02-13 | 4579 | ラクオリア | 165,735 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 1,065 | 490,400 |
| 2026-02-13 | 4584 | キッズバイオ | 852,739 | 2% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 262 | 2,138,200 |
| 2026-02-13 | 4584 | キッズバイオ | 1,053,300 | 2% | ▲ | 62,400 | Nomura International plc | 262 | 2,138,200 |
| 2026-02-13 | 4584 | キッズバイオ | 567,100 | 1% | ▲ | 271,300 | UBS AG | 262 | 2,138,200 |
| 2026-02-13 | 4587 | ペプドリ | 657,500 | 1% | ▲ | 25,767 | Barclays Capital Securities Ltd | 1,519 | 750,200 |
| 2026-02-13 | 4588 | オンコリス | 1,194,701 | 4% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,440 | 2,328,400 |
| 2026-02-13 | 4588 | オンコリス | 204,900 | 1% | ▼ | -9,000 | BNP Paribas Financial Markets SNC | 2,440 | 2,328,400 |
| 2026-02-13 | 4588 | オンコリス | 615,138 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 2,328,400 |
| 2026-02-13 | 4591 | リボミック | 615,300 | 1% | ▲ | 70,200 | Nomura International plc | 82 | 651,600 |
| 2026-02-13 | 4592 | サンバイオ | 968,961 | 1% | ▲ | 63,200 | Barclays Capital Securities Ltd | 2,044 | 2,212,600 |
| 2026-02-13 | 4592 | サンバイオ | 529,400 | 1% | ▼ | -21,200 | Diversified Select Opportunities, LLC | 2,044 | 2,212,600 |
| 2026-02-13 | 4592 | サンバイオ | 656,023 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 2,044 | 2,212,600 |
| 2026-02-13 | 4593 | ヘリオス | 3,053,928 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 367 | 1,644,600 |
| 2026-02-13 | 4594 | ブライトパス | 773,000 | 1% | ▲ | 192,900 | Nomura International plc | 67 | 2,731,600 |
| 2026-02-13 | 4596 | 窪田製薬ＨＤ | 1,244,800 | 1% | ▲ | 235,200 | Nomura International plc | 225 | 7,185,400 |
| 2026-02-13 | 4598 | デルタフライ | 391,164 | 3% | ▲ | 5,700 | Barclays Capital Securities Ltd | 226 | 334,300 |
| 2026-02-13 | 4613 | 関西ペ | 866,839 | 0% | ▼ | -23,865 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 1,000,400 |
| 2026-02-13 | 4620 | 藤倉化 | 180,516 | 1% | ▼ | -69,000 | Barclays Capital Securities Ltd | 1,062 | 1,218,600 |
| 2026-02-13 | 4662 | フォーカス | 148,310 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,738 | 242,000 |
| 2026-02-13 | 4664 | ＲＳＣ | 25,600 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 937 | 84,200 |
| 2026-02-13 | 4664 | ＲＳＣ | 12,100 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 937 | 84,200 |
| 2026-02-13 | 4666 | パーク２４ | 1,138,638 | 1% | ▼ | -88,423 | Barclays Capital Securities Ltd | 2,164 | 517,600 |
| 2026-02-13 | 4673 | 川崎地質 | 10,200 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 19,400 |
| 2026-02-13 | 4676 | フジＨＤ | 1,283,932 | 1% | ▼ | -251,855 | GOLDMAN SACHS INTERNATIONAL | 3,507 | 789,100 |
| 2026-02-13 | 4704 | トレンド | 1,574,389 | 1% | ▲ | 119,260 | Citigroup Global Markets Limited | 5,421 | 1,631,800 |
| 2026-02-13 | 4751 | サイバー | 9,019,354 | 2% | ▼ | -160,500 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 5,029,300 |
| 2026-02-13 | 4776 | サイボウズ | 620,399 | 1% | ▼ | -83,955 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 1,952,800 |
| 2026-02-13 | 4776 | サイボウズ | 283,928 | 1% | ▼ | -74,682 | Nomura International plc | 2,117 | 1,952,800 |
| 2026-02-13 | 4776 | サイボウズ | 286,696 | 1% | ▲ | 43,700 | UBS AG | 2,117 | 1,952,800 |
| 2026-02-13 | 4783 | ＮＣＤ | 42,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,410 | 30,200 |
| 2026-02-13 | 4813 | ＡＣＣＥＳＳ | 316,831 | 1% | ▼ | -42,087 | Nomura International plc | 624 | 241,700 |
| 2026-02-13 | 4814 | ネクスウェア | 218,600 | 2% | ▼ | -4,900 | Nomura International plc | 198 | 276,400 |
| 2026-02-13 | 4826 | ＣＩＪ | 691,687 | 1% | ▲ | 58,990 | Nomura International plc | 511 | 484,100 |
| 2026-02-13 | 4833 | Ｄｅｆコン | 771,700 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 73 | 3,102,700 |
| 2026-02-13 | 4833 | Ｄｅｆコン | 915,300 | 1% | ▼ | -47,500 | UBS AG | 73 | 3,102,700 |