| 2023-01-25 | 6768 | タムラ | 558,164 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 754 | 369,300 |
| 2023-01-25 | 6768 | タムラ | 496,800 | 1% | ▲ | 76,900 | Nomura Asset Management Singapore Limited | 754 | 369,300 |
| 2023-01-25 | 6768 | タムラ | 577,525 | 1% | ▼ | -6,000 | UBS AG | 754 | 369,300 |
| 2023-01-25 | 6770 | アルプスアル | 1,540,106 | 1% | ▲ | 207,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291 | 1,509,000 |
| 2023-01-25 | 6771 | 池上通 | 80,000 | 1% | ▼ | -9,800 | Nomura International plc | 606 | 56,400 |
| 2023-01-25 | 6779 | 日電波 | 341,910 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,554 | 326,500 |
| 2023-01-25 | 6779 | 日電波 | 398,276 | 2% | ▲ | 9,000 | UBS AG | 1,554 | 326,500 |
| 2023-01-25 | 6779 | 日電波 | 159,700 | 1% | ▼ | -43,200 | モルガン・スタンレーMUFG証券株式会社 | 1,554 | 326,500 |
| 2023-01-25 | 6838 | 多摩川HD | 28,600 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 788 | 38,100 |
| 2023-01-25 | 6857 | アドテスト | 1,128,908 | 1% | ▼ | -26,516 | GOLDMAN SACHS INTERNATIONAL | 9,840 | 1,707,800 |
| 2023-01-25 | 6857 | アドテスト | 941,377 | 0% | ▼ | -17,428 | J.P. MORGAN SECURITIES PLC | 9,840 | 1,707,800 |
| 2023-01-25 | 6898 | トミタ電機 | 13,000 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 16,200 |
| 2023-01-25 | 6898 | トミタ電機 | 21,800 | 3% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,774 | 16,200 |
| 2023-01-25 | 6920 | レーザーテク | 525,730 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 26,380 | 9,165,200 |
| 2023-01-25 | 6925 | ウシオ電 | 799,564 | 1% | ▲ | 117,900 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 401,400 |
| 2023-01-25 | 6927 | ヘリオスTH | 160,700 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 504 | 968,300 |
| 2023-01-25 | 6927 | ヘリオスTH | 195,100 | 1% | ▼ | -36,400 | Nomura International plc | 504 | 968,300 |
| 2023-01-25 | 6927 | ヘリオスTH | 398,307 | 2% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 504 | 968,300 |
| 2023-01-25 | 6946 | 日本アビオ | 22,701 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,575 | 25,500 |
| 2023-01-25 | 6962 | 大真空 | 221,000 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 760 | 484,100 |
| 2023-01-25 | 6962 | 大真空 | 174,342 | 0% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 760 | 484,100 |
| 2023-01-25 | 6962 | 大真空 | 610,972 | 2% | ▼ | -32,500 | モルガン・スタンレーMUFG証券株式会社 | 760 | 484,100 |
| 2023-01-25 | 6966 | 三井ハイテク | 543,988 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 6,900 | 370,900 |
| 2023-01-25 | 6967 | 新光電工 | 1,128,103 | 1% | ▲ | 151,800 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 951,700 |
| 2023-01-25 | 6967 | 新光電工 | 792,934 | 1% | ▼ | -19,297 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 951,700 |
| 2023-01-25 | 6967 | 新光電工 | 1,393,839 | 1% | ▲ | 62,386 | JPM Securities Japan Co Ltd. | 3,830 | 951,700 |
| 2023-01-25 | 6967 | 新光電工 | 2,523,020 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 3,830 | 951,700 |
| 2023-01-25 | 6967 | 新光電工 | 957,998 | 1% | ▲ | 41,500 | モルガン・スタンレーMUFG証券株式会社 | 3,830 | 951,700 |
| 2023-01-25 | 7012 | 川重 | 1,667,292 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 2,926 | 1,160,900 |
| 2023-01-25 | 7014 | 名村造 | 1,252,300 | 2% | ▲ | 56,100 | Nomura International plc | 370 | 1,013,300 |
| 2023-01-25 | 7031 | インバウT | 29,900 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,364 | 64,300 |
| 2023-01-25 | 7037 | テノ.HD | 30,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 904 | 1,090,500 |
| 2023-01-25 | 7037 | テノ.HD | 18,900 | 0% | ▼ | -32,700 | Nomura International plc | 904 | 1,090,500 |
| 2023-01-25 | 7037 | テノ.HD | 81,876 | 2% | ▲ | 2,600 | UBS AG | 904 | 1,090,500 |
| 2023-01-25 | 7046 | TDSE | 10,600 | 0% | ▼ | -3,100 | Nomura International plc | 1,748 | 29,000 |
| 2023-01-25 | 7048 | ベルトラ | 246,305 | 1% | ▼ | -50,600 | モルガン・スタンレーMUFG証券株式会社 | 662 | 887,700 |
| 2023-01-25 | 7063 | バードマン | 132,500 | 3% | ▼ | -5,600 | モルガン・スタンレーMUFG証券株式会社 | 1,657 | 111,000 |
| 2023-01-25 | 7064 | ハウテレ | 20,100 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 4,305 | 26,500 |
| 2023-01-25 | 7078 | INC | 64,000 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,053 | 559,400 |
| 2023-01-25 | 7078 | INC | 184,800 | 2% | ▼ | -12,600 | UBS AG | 1,053 | 559,400 |
| 2023-01-25 | 7078 | INC | 282,900 | 3% | ▼ | -14,300 | モルガン・スタンレーMUFG証券株式会社 | 1,053 | 559,400 |
| 2023-01-25 | 7080 | スポーツF | 23,000 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 2,312 | 112,400 |
| 2023-01-25 | 7082 | ジモティー | 84,000 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,816 | 28,100 |
| 2023-01-25 | 7082 | ジモティー | 61,700 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,816 | 28,100 |
| 2023-01-25 | 7084 | キッズSHD | 46,800 | 1% | ▲ | 3,600 | Nomura International plc | 1,193 | 319,000 |
| 2023-01-25 | 7084 | キッズSHD | 41,200 | 1% | ▼ | -8,300 | UBS AG | 1,193 | 319,000 |
| 2023-01-25 | 7110 | クラシコム | 50,400 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,360 | 18,000 |
| 2023-01-25 | 7138 | TORICO | 9,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,211 | 10,300 |
| 2023-01-25 | 7138 | TORICO | 6,200 | 0% | ▼ | -700 | Nomura International plc | 1,211 | 10,300 |
| 2023-01-25 | 7138 | TORICO | 6,200 | 0% | ▼ | -1,000 | UBS AG | 1,211 | 10,300 |
| 2023-01-25 | 7164 | 全国保証 | 963,791 | 1% | ▼ | -10,500 | Citigroup Global Markets Limited | 4,860 | 229,700 |
| 2023-01-25 | 7164 | 全国保証 | 343,643 | 0% | ▼ | -51,000 | Nomura International plc | 4,860 | 229,700 |
| 2023-01-25 | 7184 | 富山第一銀 | 423,284 | 1% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 633 | 1,020,900 |
| 2023-01-25 | 7184 | 富山第一銀 | 695,979 | 1% | ▲ | 49,100 | JPM Securities Japan Co Ltd. | 633 | 1,020,900 |
| 2023-01-25 | 7184 | 富山第一銀 | 337,200 | 1% | ▲ | 6,100 | UBS AG | 633 | 1,020,900 |
| 2023-01-25 | 7205 | 日野自 | 2,313,749 | 0% | ▼ | -1,020,951 | J.P. MORGAN SECURITIES PLC | 530 | 2,666,800 |
| 2023-01-25 | 7211 | 三菱自 | 12,265,918 | 1% | ▼ | -452,600 | MERRILL LYNCH INTERNATIONAL | 497 | 11,422,100 |
| 2023-01-25 | 7212 | エフテック | 132,700 | 1% | ▲ | 18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 522 | 51,500 |
| 2023-01-25 | 7238 | ブレーキ | 2,176,507 | 2% | ▲ | 13,400 | モルガン・スタンレーMUFG証券株式会社 | 150 | 323,000 |
| 2023-01-25 | 7266 | 今仙電機 | 119,873 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 93,700 |
| 2023-01-25 | 7298 | 八千代工 | 207,801 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,220 | 254,000 |
| 2023-01-25 | 7305 | 新家工 | 51,300 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,389 | 104,800 |
| 2023-01-25 | 7342 | ウェルスナビ | 290,700 | 1% | ▲ | 1,400 | Nomura International plc | 1,393 | 987,700 |
| 2023-01-25 | 7342 | ウェルスナビ | 1,591,092 | 3% | ▲ | 74,600 | モルガン・スタンレーMUFG証券株式会社 | 1,393 | 987,700 |
| 2023-01-25 | 7351 | グッドパッチ | 166,600 | 2% | ▲ | 22,700 | JPM Securities Japan Co Ltd. | 738 | 472,400 |
| 2023-01-25 | 7351 | グッドパッチ | 78,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 738 | 472,400 |
| 2023-01-25 | 7351 | グッドパッチ | 5,300 | 0% | ▼ | -50,600 | Nomura International plc | 738 | 472,400 |
| 2023-01-25 | 7356 | レッティ | 136,700 | 1% | ▼ | -56,000 | JPM Securities Japan Co Ltd. | 224 | 294,600 |
| 2023-01-25 | 7356 | レッティ | 170,300 | 1% | ▼ | -8,300 | モルガン・スタンレーMUFG証券株式会社 | 224 | 294,600 |
| 2023-01-25 | 7359 | 東京通信G | 45,600 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,464 | 491,300 |
| 2023-01-25 | 7359 | 東京通信G | 158,100 | 3% | ▲ | 6,600 | UBS AG | 1,464 | 491,300 |
| 2023-01-25 | 7359 | 東京通信G | 174,900 | 4% | ▲ | 7,500 | モルガン・スタンレーMUFG証券株式会社 | 1,464 | 491,300 |
| 2023-01-25 | 7370 | Enjin | 143,250 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 1,702 | 72,600 |
| 2023-01-25 | 7370 | Enjin | 88,100 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,702 | 72,600 |
| 2023-01-25 | 7375 | リファバスG | 29,700 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 14,600 |
| 2023-01-25 | 7378 | アシロ | 76,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 684 | 27,300 |
| 2023-01-25 | 7383 | ネットプロ | 1,120,900 | 1% | ▼ | -173,400 | GOLDMAN SACHS INTERNATIONAL | 572 | 740,400 |
| 2023-01-25 | 7408 | ジャムコ | 136,357 | 1% | ▲ | 11,000 | モルガン・スタンレーMUFG証券株式会社 | 1,501 | 527,700 |
| 2023-01-25 | 7453 | 良品計画 | 2,252,864 | 1% | ▲ | 15,500 | Citigroup Global Markets Limited | 1,435 | 3,092,100 |
| 2023-01-25 | 7453 | 良品計画 | 5,469,491 | 2% | ▼ | -1,085,370 | J.P. MORGAN SECURITIES PLC | 1,435 | 3,092,100 |
| 2023-01-25 | 7606 | Uアローズ | 175,099 | 1% | ▼ | -26,149 | モルガン・スタンレーMUFG証券株式会社 | 1,722 | 162,800 |
| 2023-01-25 | 7610 | テイツー | 1,063,300 | 2% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 151 | 4,117,500 |
| 2023-01-25 | 7610 | テイツー | 1,890,000 | 3% | ▼ | -337,600 | JPM Securities Japan Co Ltd. | 151 | 4,117,500 |
| 2023-01-25 | 7610 | テイツー | 820,800 | 1% | ▼ | -33,800 | UBS AG | 151 | 4,117,500 |
| 2023-01-25 | 7610 | テイツー | 1,370,100 | 2% | ▼ | -18,500 | モルガン・スタンレーMUFG証券株式会社 | 151 | 4,117,500 |
| 2023-01-25 | 7613 | シークス | 268,881 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,364 | 80,300 |
| 2023-01-25 | 7623 | サンオータス | 53,500 | 2% | ▲ | 9,400 | UBS AG | 681 | 1,658,800 |
| 2023-01-25 | 7707 | PSS | 274,900 | 1% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 417 | 132,800 |
| 2023-01-25 | 7711 | 助川電気 | 27,300 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,515 | 254,800 |
| 2023-01-25 | 7711 | 助川電気 | 85,100 | 1% | ▼ | -3,600 | UBS AG | 1,515 | 254,800 |
| 2023-01-25 | 7711 | 助川電気 | 169,800 | 3% | ▼ | -6,400 | モルガン・スタンレーMUFG証券株式会社 | 1,515 | 254,800 |
| 2023-01-25 | 7725 | インターアク | 35,366 | 0% | ▼ | -26,200 | モルガン・スタンレーMUFG証券株式会社 | 1,574 | 104,100 |
| 2023-01-25 | 7727 | オーバル | 186,500 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 437 | 174,000 |
| 2023-01-25 | 7727 | オーバル | 186,240 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 437 | 174,000 |
| 2023-01-25 | 7727 | オーバル | 230,807 | 1% | ▼ | -5,200 | モルガン・スタンレーMUFG証券株式会社 | 437 | 174,000 |
| 2023-01-25 | 7771 | 日本精密 | 583,700 | 3% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 96 | 1,334,700 |
| 2023-01-25 | 7771 | 日本精密 | 41,300 | 0% | ▼ | -127,000 | MERRILL LYNCH INTERNATIONAL | 96 | 1,334,700 |
| 2023-01-25 | 7771 | 日本精密 | 264,000 | 1% | ▼ | -11,900 | UBS AG | 96 | 1,334,700 |
| 2023-01-25 | 7776 | セルシード | 152,000 | 1% | ▼ | -137,400 | JPM Securities Japan Co Ltd. | 411 | 45,772,100 |
| 2023-01-25 | 7776 | セルシード | 760,000 | 3% | ▼ | -304,100 | UBS AG | 411 | 45,772,100 |