| 2023-03-10 | 4881 | ファンペップ | 282,500 | 1% | ▼ | -22,700 | UBS AG | 185 | 465,400 |
| 2023-03-10 | 4884 | クリングル | 143,500 | 3% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 1,131 | 567,600 |
| 2023-03-10 | 4892 | サイフューズ | 48,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,160 | 7,389,000 |
| 2023-03-10 | 4892 | サイフューズ | 65,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,160 | 7,389,000 |
| 2023-03-10 | 4892 | サイフューズ | 197,000 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 7,389,000 |
| 2023-03-10 | 4892 | サイフューズ | 157,700 | 2% | ▲ | 55,400 | UBS AG | 1,160 | 7,389,000 |
| 2023-03-10 | 4902 | コニカミノル | 428,415 | 0% | ▼ | -2,200,031 | J.P. MORGAN SECURITIES PLC | 584 | 3,409,800 |
| 2023-03-10 | 4912 | ライオン | 0 | 0% | ▼ | -3,003,112 | J.P. MORGAN SECURITIES PLC | 1,475 | 950,300 |
| 2023-03-10 | 4934 | Pアンチエイ | 106,710 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 103,700 |
| 2023-03-10 | 4977 | 新田ゼラチン | 142,800 | 1% | ▲ | 32,800 | Nomura International plc | 808 | 137,700 |
| 2023-03-10 | 4980 | デクセリ | 390,300 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,714 | 653,000 |
| 2023-03-10 | 4980 | デクセリ | 542,443 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 2,714 | 653,000 |
| 2023-03-10 | 5028 | セカンドX | 76,300 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,581 | 100,200 |
| 2023-03-10 | 5031 | モイ | 84,000 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 383 | 238,300 |
| 2023-03-10 | 5034 | ウネリー | 28,000 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 147,100 |
| 2023-03-10 | 5035 | HOUSEI | 39,300 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 687 | 100,800 |
| 2023-03-10 | 5125 | ファインズ | 35,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,410 | 105,800 |
| 2023-03-10 | 5126 | ポーターズ | 22,500 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,966 | 17,100 |
| 2023-03-10 | 5126 | ポーターズ | 12,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,966 | 17,100 |
| 2023-03-10 | 5129 | FIXER | 227,600 | 2% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 391,700 |
| 2023-03-10 | 5129 | FIXER | 134,300 | 1% | ▲ | 10,000 | Jefferies International Limited | 2,253 | 391,700 |
| 2023-03-10 | 5131 | リンカーズ | 72,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 323 | 236,400 |
| 2023-03-10 | 5132 | プラスゼロ | 23,900 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 8,490 | 182,500 |
| 2023-03-10 | 5132 | プラスゼロ | 7,800 | 0% | ▼ | -4,900 | UBS AG | 8,490 | 182,500 |
| 2023-03-10 | 5134 | POPER | 105,000 | 3% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 701 | 58,200 |
| 2023-03-10 | 5137 | スマートD | 27,500 | 0% | ▼ | -5,200 | UBS AG | 2,332 | 205,400 |
| 2023-03-10 | 5138 | リベース | 23,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,105 | 102,600 |
| 2023-03-10 | 5218 | オハラ | 167,041 | 1% | ▼ | -36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,228 | 110,000 |
| 2023-03-10 | 5242 | アイズ | 6,000 | 1% | ▼ | -100 | Nomura International plc | 3,305 | 4,000 |
| 2023-03-10 | 5243 | ノート | 76,900 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 772 | 1,060,300 |
| 2023-03-10 | 5246 | エレメンツ | 97,100 | 0% | ▼ | -30,000 | UBS AG | 1,102 | 1,293,600 |
| 2023-03-10 | 5247 | BTM | 3,100 | 0% | ▼ | -7,900 | Nomura International plc | 5,780 | 544,700 |
| 2023-03-10 | 5247 | BTM | 22,600 | 2% | ▲ | 3,900 | UBS AG | 5,780 | 544,700 |
| 2023-03-10 | 5248 | テクノロジー | 11,300 | 0% | ▼ | -6,800 | Nomura International plc | 2,656 | 136,600 |
| 2023-03-10 | 5248 | テクノロジー | 76,800 | 3% | ▼ | -9,600 | UBS AG | 2,656 | 136,600 |
| 2023-03-10 | 5250 | プライムスト | 29,500 | 1% | ▲ | 5,500 | Nomura International plc | 2,873 | 209,500 |
| 2023-03-10 | 5334 | 特殊陶 | 1,407,570 | 1% | ▲ | | Jefferies International Limited | 2,821 | 1,836,400 |
| 2023-03-10 | 5337 | ダントーHD | 173,097 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 436 | 375,200 |
| 2023-03-10 | 5341 | アサヒエイト | 33,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 672 | 63,800 |
| 2023-03-10 | 5380 | 新東 | 8,900 | 1% | ▼ | -400 | UBS AG | 1,514 | 10,000 |
| 2023-03-10 | 5401 | 日本製鉄 | 12,482,456 | 1% | ▲ | 1,142,500 | Nomura International plc | 3,222 | 19,169,400 |
| 2023-03-10 | 5408 | 中山鋼 | 937,823 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 2,266,100 |
| 2023-03-10 | 5408 | 中山鋼 | 796,888 | 1% | ▲ | 92,600 | JPM Securities Japan Co Ltd. | 1,102 | 2,266,100 |
| 2023-03-10 | 5408 | 中山鋼 | 843,470 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 1,102 | 2,266,100 |
| 2023-03-10 | 5444 | 大和工 | 468,070 | 1% | ▲ | | Jefferies International Limited | 5,740 | 215,300 |
| 2023-03-10 | 5461 | 中部鋼鈑 | 335,722 | 1% | ▲ | 21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 424,300 |
| 2023-03-10 | 5480 | 冶金工 | 67,510 | 0% | ▼ | -37,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 653,700 |
| 2023-03-10 | 5541 | 大平金 | 140,052 | 1% | ▲ | 13,900 | UBS AG | 1,989 | 395,700 |
| 2023-03-10 | 5563 | 新日本電工 | 767,463 | 1% | ▲ | | UBS AG | 371 | 1,298,800 |
| 2023-03-10 | 5658 | 日亜鋼 | 258,000 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 305 | 314,600 |
| 2023-03-10 | 5703 | 日軽金HD | 318,319 | 1% | ▲ | | UBS AG | 1,501 | 558,400 |
| 2023-03-10 | 5706 | 三井金 | 429,868 | 1% | ▲ | 42,923 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 647,300 |
| 2023-03-10 | 5706 | 三井金 | 382,258 | 1% | ▲ | 89,830 | UBS AG | 3,375 | 647,300 |
| 2023-03-10 | 5707 | 東邦鉛 | 277,374 | 2% | ▲ | 22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,165 | 243,500 |
| 2023-03-10 | 5707 | 東邦鉛 | 122,794 | 1% | ▲ | 4,032 | JANE STREET GLOBAL TRADING, LLC | 2,165 | 243,500 |
| 2023-03-10 | 5707 | 東邦鉛 | 104,201 | 1% | ▲ | 12,400 | Nomura International plc | 2,165 | 243,500 |
| 2023-03-10 | 5714 | DOWA | 293,900 | 0% | ▼ | -25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,550 | 377,000 |
| 2023-03-10 | 5721 | Sサイエンス | 850,500 | 1% | ▲ | 34,900 | Barclays Capital Securities Ltd | 27 | 542,800 |
| 2023-03-10 | 5724 | アサカ理研 | 45,800 | 1% | ▼ | -4,800 | Nomura Asset Management Singapore Limited | 1,402 | 35,100 |
| 2023-03-10 | 5726 | 大阪チタ | 252,717 | 1% | ▼ | -74,600 | Barclays Bank PLC | 3,640 | 3,282,500 |
| 2023-03-10 | 5726 | 大阪チタ | 203,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 3,640 | 3,282,500 |
| 2023-03-10 | 5726 | 大阪チタ | 590,219 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 3,282,500 |
| 2023-03-10 | 5727 | 邦チタ | 52,692 | 0% | ▼ | -323,534 | J.P. MORGAN SECURITIES PLC | 2,466 | 5,722,800 |
| 2023-03-10 | 5727 | 邦チタ | 417,394 | 1% | ▼ | -142,500 | MERRILL LYNCH INTERNATIONAL | 2,466 | 5,722,800 |
| 2023-03-10 | 5759 | 日本電解 | 61,900 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 2,032 | 373,700 |
| 2023-03-10 | 5759 | 日本電解 | 153,100 | 2% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,032 | 373,700 |
| 2023-03-10 | 5759 | 日本電解 | 66,000 | 1% | ▼ | -15,700 | UBS AG | 2,032 | 373,700 |
| 2023-03-10 | 5820 | 三ッ星 | 4,400 | 0% | ▼ | -2,800 | UBS AG | 3,940 | 115,700 |
| 2023-03-10 | 5928 | アルメタクス | 103,600 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 459 | 386,300 |
| 2023-03-10 | 5930 | 文化シヤタ | 4,726,955 | 7% | ▲ | 59,700 | Nomura International plc | 1,182 | 238,600 |
| 2023-03-10 | 5986 | モリテック | 129,200 | 1% | ▲ | 64,600 | Nomura International plc | 338 | 571,200 |
| 2023-03-10 | 5986 | モリテック | 179,100 | 1% | ▲ | 27,700 | UBS AG | 338 | 571,200 |
| 2023-03-10 | 6027 | 弁護士COM | 163,200 | 1% | ▼ | -32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,458 | 130,700 |
| 2023-03-10 | 6030 | アドベンチャ | 144,336 | 2% | ▲ | 7,363 | GOLDMAN SACHS INTERNATIONAL | 9,480 | 206,600 |
| 2023-03-10 | 6030 | アドベンチャ | 43,271 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,480 | 206,600 |
| 2023-03-10 | 6030 | アドベンチャ | 83,237 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 9,480 | 206,600 |
| 2023-03-10 | 6034 | MRT | 63,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 24,200 |
| 2023-03-10 | 6035 | IRジャパン | 150,000 | 1% | ▲ | 50,000 | Jefferies International Limited | 2,270 | 214,300 |
| 2023-03-10 | 6035 | IRジャパン | 100,800 | 1% | ▼ | -16,000 | Nomura International plc | 2,270 | 214,300 |
| 2023-03-10 | 6050 | イーガーディ | 96,900 | 1% | ▲ | 20,000 | Nomura International plc | 2,334 | 94,700 |
| 2023-03-10 | 6062 | チャームケア | 283,200 | 1% | ▼ | -36,600 | Citigroup Global Markets Limited | 1,073 | 247,500 |
| 2023-03-10 | 6069 | トレンダ | 83,100 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,440 | 87,000 |
| 2023-03-10 | 6081 | アライドアキ | 315,900 | 2% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 791 | 403,600 |
| 2023-03-10 | 6081 | アライドアキ | 197,300 | 1% | ▼ | -5,500 | Nomura International plc | 791 | 403,600 |
| 2023-03-10 | 6094 | フリークHD | 238,857 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 432,900 |
| 2023-03-10 | 6094 | フリークHD | 133,500 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 1,484 | 432,900 |
| 2023-03-10 | 6095 | メドピア | 853,767 | 4% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 551,100 |
| 2023-03-10 | 6103 | オークマ | 204,719 | 1% | ▲ | 35,700 | シティグループ証券株式会社 | 6,150 | 304,100 |
| 2023-03-10 | 6141 | DMG森精機 | 0 | 0% | ▼ | -1,085,102 | J.P. MORGAN SECURITIES PLC | 2,246 | 1,039,900 |
| 2023-03-10 | 6146 | ディスコ | 170,729 | 0% | ▼ | -23,300 | Nomura International plc | 43,900 | 242,300 |
| 2023-03-10 | 6166 | 中村超硬 | 53,500 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 568 | 142,100 |
| 2023-03-10 | 6181 | タメニー | 266,800 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 136 | 1,840,000 |
| 2023-03-10 | 6181 | タメニー | 186,300 | 1% | ▲ | 43,100 | UBS AG | 136 | 1,840,000 |
| 2023-03-10 | 6182 | メタリアル | 55,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,354 | 1,440,700 |
| 2023-03-10 | 6182 | メタリアル | 105,900 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 1,354 | 1,440,700 |
| 2023-03-10 | 6184 | 鎌倉新書 | 363,800 | 1% | ▲ | 96,600 | Nomura International plc | 1,009 | 2,248,800 |
| 2023-03-10 | 6190 | フェニクスB | 17,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 606 | 23,800 |
| 2023-03-10 | 6191 | エアトリ | 716,188 | 3% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,553 | 451,900 |
| 2023-03-10 | 6191 | エアトリ | 189,525 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 2,553 | 451,900 |
| 2023-03-10 | 6195 | ホープ | 193,600 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 343 | 425,300 |