| 2023-04-13 | 3965 | キャピタルA | 40,002 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 635 | 5,700 |
| 2023-04-13 | 3991 | ウォンテッド | 63,200 | 1% | ▲ | 8,800 | UBS AG | 1,719 | 134,900 |
| 2023-04-13 | 3992 | ニーズウェル | 62,300 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,128 | 66,900 |
| 2023-04-13 | 3993 | パークシャ | 156,496 | 1% | ▲ | | Citigroup Global Markets Limited | 1,950 | 515,600 |
| 2023-04-13 | 3994 | マネフォ | 341,652 | 1% | ▲ | 49,491 | JPM Securities Japan Co Ltd. | 4,930 | 701,100 |
| 2023-04-13 | 3998 | すららネット | 46,600 | 1% | ▼ | -6,000 | UBS AG | 724 | 26,700 |
| 2023-04-13 | 4004 | レゾナック | 2,627,602 | 1% | ▼ | -1,461,363 | JPM Securities Japan Co Ltd. | 2,198 | 822,100 |
| 2023-04-13 | 4005 | 住友化 | 9,122,032 | 1% | ▼ | -2,346,658 | Citigroup Global Markets Limited | 458 | 6,847,400 |
| 2023-04-13 | 4011 | ヘッドウォ | 6,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 15,900 | 131,500 |
| 2023-04-13 | 4011 | ヘッドウォ | 19,400 | 2% | ▲ | 3,100 | UBS AG | 15,900 | 131,500 |
| 2023-04-13 | 4046 | 大阪ソーダ | 195,992 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 4,705 | 92,100 |
| 2023-04-13 | 4062 | イビデン | 3,308,466 | 2% | ▼ | -149,100 | UBS AG | 5,160 | 822,500 |
| 2023-04-13 | 4064 | カーバイド | 55,700 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,302 | 16,700 |
| 2023-04-13 | 4100 | 戸田工 | 30,700 | 1% | ▲ | | Nomura International plc | 2,458 | 13,400 |
| 2023-04-13 | 4168 | ヤプリ | 104,991 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 787 | 71,000 |
| 2023-04-13 | 4169 | エネチェンジ | 227,900 | 1% | ▲ | 64,800 | Jefferies International Limited | 1,190 | 768,900 |
| 2023-04-13 | 4170 | カイゼン | 100,255 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 388 | 62,800 |
| 2023-04-13 | 4173 | WACUL | 71,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 679 | 837,800 |
| 2023-04-13 | 4174 | アピリッツ | 42,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,011 | 24,300 |
| 2023-04-13 | 4186 | 東応化 | 208,700 | 0% | ▼ | -42,500 | Nomura International plc | 7,070 | 257,200 |
| 2023-04-13 | 4187 | 大有機 | 336,914 | 2% | ▲ | 25,853 | JPM Securities Japan Co Ltd. | 1,910 | 219,000 |
| 2023-04-13 | 4199 | ワンプラ | 37,400 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,220 | 7,100 |
| 2023-04-13 | 4251 | 恵和 | 167,400 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,404 | 155,600 |
| 2023-04-13 | 4263 | サスメド | 368,150 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 230,300 |
| 2023-04-13 | 4268 | エッジテクノ | 186,700 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 981 | 74,400 |
| 2023-04-13 | 4270 | BeeX | 7,700 | 0% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,711 | 29,600 |
| 2023-04-13 | 4270 | BeeX | 13,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,711 | 29,600 |
| 2023-04-13 | 4274 | 細火工 | 31,600 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,469 | 51,800 |
| 2023-04-13 | 4312 | サイバネットシステム | 168,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 844 | 29,200 |
| 2023-04-13 | 4324 | 電通グループ | 990,130 | 0% | ▼ | -565,528 | JPM Securities Japan Co Ltd. | 4,710 | 537,400 |
| 2023-04-13 | 4343 | イオンファン | 149,156 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 375,600 |
| 2023-04-13 | 4344 | ソースネクス | 3,544,619 | 3% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 211 | 754,400 |
| 2023-04-13 | 4344 | ソースネクス | 1,008,922 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 211 | 754,400 |
| 2023-04-13 | 4344 | ソースネクス | 817,200 | 1% | ▼ | -11,600 | Nomura International plc | 211 | 754,400 |
| 2023-04-13 | 4347 | ブロメディア | 72,243 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 38,700 |
| 2023-04-13 | 4370 | モビルス | 35,100 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 695 | 23,100 |
| 2023-04-13 | 4370 | モビルス | 55,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 695 | 23,100 |
| 2023-04-13 | 4378 | CINC | 16,700 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 978 | 1,500 |
| 2023-04-13 | 4381 | ビープラッツ | 20,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,822 | 281,100 |
| 2023-04-13 | 4381 | ビープラッツ | 15,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,822 | 281,100 |
| 2023-04-13 | 4381 | ビープラッツ | 31,400 | 1% | ▲ | 11,200 | Nomura International plc | 1,822 | 281,100 |
| 2023-04-13 | 4381 | ビープラッツ | 19,000 | 1% | ▲ | 11,700 | UBS AG | 1,822 | 281,100 |
| 2023-04-13 | 4382 | HEROZ | 53,800 | 0% | ▼ | -52,400 | Nomura International plc | 1,200 | 434,400 |
| 2023-04-13 | 4384 | ラクスル | 1,168,551 | 2% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,331 | 1,127,200 |
| 2023-04-13 | 4385 | メルカリ | 3,333,765 | 2% | ▲ | 220,500 | Citigroup Global Markets Limited | 2,203 | 4,935,100 |
| 2023-04-13 | 4388 | エーアイ | 38,500 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,456 | 699,700 |
| 2023-04-13 | 4390 | アイピーエス | 73,533 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,463 | 38,400 |
| 2023-04-13 | 4393 | バンクオブイ | 157,800 | 4% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 165,500 |
| 2023-04-13 | 4393 | バンクオブイ | 53,400 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 6,520 | 165,500 |
| 2023-04-13 | 4393 | バンクオブイ | 27,700 | 1% | ▲ | 5,500 | Nomura International plc | 6,520 | 165,500 |
| 2023-04-13 | 4393 | バンクオブイ | 55,100 | 1% | ▲ | 3,900 | UBS AG | 6,520 | 165,500 |
| 2023-04-13 | 4397 | チムスピ | 80,963 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 399 | 642,000 |
| 2023-04-13 | 4412 | サイエンスA | 69,300 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 845 | 129,700 |
| 2023-04-13 | 4412 | サイエンスA | 36,500 | 1% | ▼ | -7,000 | UBS AG | 845 | 129,700 |
| 2023-04-13 | 4425 | Kudan | 158,600 | 2% | ▲ | 7,200 | Nomura International plc | 2,214 | 148,000 |
| 2023-04-13 | 4427 | エデュラボ | 96,851 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 358 | 106,300 |
| 2023-04-13 | 4443 | Sansan | 552,984 | 0% | ▼ | -126,300 | Citigroup Global Markets Limited | 1,546 | 2,876,200 |
| 2023-04-13 | 4443 | Sansan | 478,312 | 0% | ▼ | -267,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,546 | 2,876,200 |
| 2023-04-13 | 4444 | インフォネ | 0 | 0% | ▼ | -21,500 | UBS AG | 1,709 | 405,400 |
| 2023-04-13 | 4447 | PBシステム | 47,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 861 | 30,000 |
| 2023-04-13 | 4449 | ギフティ | 204,620 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,119 | 411,700 |
| 2023-04-13 | 4452 | 花王 | 4,889,020 | 1% | ▲ | 293,920 | JPM Securities Japan Co Ltd. | 5,305 | 1,306,400 |
| 2023-04-13 | 4475 | HENNGE | 657,063 | 2% | ▼ | -79,900 | GOLDMAN SACHS INTERNATIONAL | 733 | 499,900 |
| 2023-04-13 | 4475 | HENNGE | 169,800 | 1% | ▲ | 24,000 | UBS AG | 733 | 499,900 |
| 2023-04-13 | 4477 | BASE | 3,323,351 | 3% | ▲ | 86,900 | GOLDMAN SACHS INTERNATIONAL | 289 | 1,728,800 |
| 2023-04-13 | 4477 | BASE | 1,645,979 | 1% | ▼ | -163,500 | JPM Securities Japan Co Ltd. | 289 | 1,728,800 |
| 2023-04-13 | 4477 | BASE | 576,700 | 1% | ▲ | | スパークス・アセット・マネジメント株式会社 | 289 | 1,728,800 |
| 2023-04-13 | 4485 | JTOWER | 725,912 | 3% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 224,300 |
| 2023-04-13 | 4488 | AIins | 18,937 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,465 | 14,500 |
| 2023-04-13 | 4493 | サイバーセキ | 53,939 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,943 | 30,300 |
| 2023-04-13 | 4564 | OTS | 3,373,200 | 2% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,834,300 |
| 2023-04-13 | 4565 | ネクセラ | 1,173,582 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 2,649 | 1,620,000 |
| 2023-04-13 | 4570 | 免疫生物研 | 51,300 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 435 | 252,900 |
| 2023-04-13 | 4572 | カルナバイオ | 55,764 | 0% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 563 | 642,400 |
| 2023-04-13 | 4574 | 大幸薬品 | 244,291 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 378 | 212,300 |
| 2023-04-13 | 4575 | CANBAS | 252,300 | 2% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,678 | 1,099,700 |
| 2023-04-13 | 4575 | CANBAS | 128,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,678 | 1,099,700 |
| 2023-04-13 | 4576 | DWTI | 357,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 220 | 223,400 |
| 2023-04-13 | 4576 | DWTI | 275,400 | 1% | ▼ | -25,200 | Nomura International plc | 220 | 223,400 |
| 2023-04-13 | 4578 | 大塚HD | 3,278,806 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,412 | 1,951,800 |
| 2023-04-13 | 4582 | シンバイオ | 734,066 | 2% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 437 | 229,300 |
| 2023-04-13 | 4583 | カイオム | 246,600 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 230 | 4,104,600 |
| 2023-04-13 | 4583 | カイオム | 727,200 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 230 | 4,104,600 |
| 2023-04-13 | 4586 | メドレックス | 169,200 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 167 | 768,700 |
| 2023-04-13 | 4586 | メドレックス | 157,600 | 0% | ▼ | -19,600 | UBS AG | 167 | 768,700 |
| 2023-04-13 | 4591 | リボミック | 654,730 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 193 | 1,452,800 |
| 2023-04-13 | 4591 | リボミック | 319,600 | 1% | ▲ | 147,800 | Nomura International plc | 193 | 1,452,800 |
| 2023-04-13 | 4594 | ブライトパス | 300,100 | 0% | ▼ | -84,800 | MERRILL LYNCH INTERNATIONAL | 164 | 1,450,000 |
| 2023-04-13 | 4594 | ブライトパス | 995,800 | 2% | ▲ | 101,500 | スパークス・アセット・マネジメント株式会社 | 164 | 1,450,000 |
| 2023-04-13 | 4631 | DIC | 941,584 | 1% | ▼ | -207,937 | JPM Securities Japan Co Ltd. | 2,401 | 171,600 |
| 2023-04-13 | 4680 | ラウンドワン | 2,187,135 | 1% | ▼ | -232,800 | MERRILL LYNCH INTERNATIONAL | 544 | 3,030,300 |
| 2023-04-13 | 4704 | トレンド | 840,963 | 1% | ▼ | -407,083 | JPM Securities Japan Co Ltd. | 6,580 | 345,100 |
| 2023-04-13 | 4745 | 東京個別 | 332,489 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 541 | 231,400 |
| 2023-04-13 | 4755 | 楽天グループ | 9,024,697 | 1% | ▼ | -598,208 | Citigroup Global Markets Limited | 651 | 9,294,000 |
| 2023-04-13 | 4755 | 楽天グループ | 14,267,731 | 1% | ▼ | -1,343,545 | JPM Securities Japan Co Ltd. | 651 | 9,294,000 |
| 2023-04-13 | 4755 | 楽天グループ | 8,256,285 | 1% | ▼ | -362,000 | MERRILL LYNCH INTERNATIONAL | 651 | 9,294,000 |
| 2023-04-13 | 4881 | ファンペップ | 240,900 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 192 | 146,600 |
| 2023-04-13 | 4882 | ペルセウス | 110,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 298 | 24,100 |
| 2023-04-13 | 4884 | クリングル | 38,000 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 943 | 123,500 |
| 2023-04-13 | 4889 | レナ | 73,600 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 494 | 118,300 |