| 2023-05-26 | 2372 | アイロムG | 133,655 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 40,900 |
| 2023-05-26 | 2388 | ウェッジHD | 247,500 | 1% | ▼ | -70,700 | UBS AG | 97 | 703,400 |
| 2023-05-26 | 2395 | 新日本科学 | 637,500 | 2% | ▼ | -69,200 | Barclays Capital Securities Ltd | 2,135 | 739,500 |
| 2023-05-26 | 2395 | 新日本科学 | 807,071 | 2% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 2,135 | 739,500 |
| 2023-05-26 | 2428 | ウェルネット | 92,000 | 0% | ▼ | -5,400 | Nomura International plc | 608 | 120,400 |
| 2023-05-26 | 2435 | シダー | 61,300 | 1% | ▼ | -19,500 | UBS AG | 262 | 480,700 |
| 2023-05-26 | 2437 | シンワワイズ | 98,600 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 572 | 283,100 |
| 2023-05-26 | 2488 | JTP | 68,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 805 | 40,900 |
| 2023-05-26 | 2652 | まんだらけ | 44,700 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,854 | 185,000 |
| 2023-05-26 | 2656 | ベクターHD | 133,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 269 | 1,734,800 |
| 2023-05-26 | 2656 | ベクターHD | 73,600 | 0% | ▼ | -12,200 | UBS AG | 269 | 1,734,800 |
| 2023-05-26 | 2667 | イメージワン | 270,500 | 3% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 646 | 436,200 |
| 2023-05-26 | 2678 | アスクル | 489,897 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,806 | 247,000 |
| 2023-05-26 | 2681 | ゲオHD | 241,089 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,656 | 305,500 |
| 2023-05-26 | 2698 | キャンドゥ | 82,200 | 0% | ▼ | -4,900 | Nomura International plc | 2,399 | 12,500 |
| 2023-05-26 | 2721 | JHD | 295,700 | 4% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 250 | 80,700 |
| 2023-05-26 | 2730 | エディオン | 804,924 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 219,800 |
| 2023-05-26 | 2730 | エディオン | 2,277,878 | 2% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,396 | 219,800 |
| 2023-05-26 | 2749 | JPHD | 549,340 | 1% | ▼ | -75,100 | MERRILL LYNCH INTERNATIONAL | 335 | 506,700 |
| 2023-05-26 | 2762 | SANKO | 109,200 | 1% | ▼ | -23,400 | UBS AG | 201 | 545,700 |
| 2023-05-26 | 2767 | 円谷フィHD | 1,026,996 | 1% | ▼ | -35,300 | Citigroup Global Markets Limited | 2,215 | 1,089,500 |
| 2023-05-26 | 2776 | 新都HD | 299,900 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 79 | 110,200 |
| 2023-05-26 | 2788 | アップル | 106,300 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 296 | 350,200 |
| 2023-05-26 | 2929 | ファーマF | 164,600 | 1% | ▼ | -145,400 | Nomura International plc | 1,736 | 364,500 |
| 2023-05-26 | 2929 | ファーマF | 50,100 | 0% | ▼ | -127,700 | UBS AG | 1,736 | 364,500 |
| 2023-05-26 | 2931 | ユーグレナ | 2,455,027 | 2% | ▼ | -4,173 | Nomura International plc | 893 | 2,403,000 |
| 2023-05-26 | 2931 | ユーグレナ | 806,395 | 1% | ▼ | -21,200 | UBS AG | 893 | 2,403,000 |
| 2023-05-26 | 2975 | スターマイカ | 199,456 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 639 | 119,800 |
| 2023-05-26 | 2980 | SREHD | 129,249 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 301,900 |
| 2023-05-26 | 2980 | SREHD | 162,920 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,650 | 301,900 |
| 2023-05-26 | 2987 | タスキ | 173,600 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 983 | 137,400 |
| 2023-05-26 | 3030 | ハブ | 64,429 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 762 | 65,600 |
| 2023-05-26 | 3031 | ラクーンHD | 490,281 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 716 | 231,300 |
| 2023-05-26 | 3048 | ビックカメラ | 1,174,601 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 1,040 | 629,600 |
| 2023-05-26 | 3053 | ペッパー | 719,847 | 2% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 139 | 659,900 |
| 2023-05-26 | 3073 | DDグループ | 93,600 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 106,500 |
| 2023-05-26 | 3083 | シーズメン | 42,800 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 654 | 61,700 |
| 2023-05-26 | 3133 | 海帆 | 535,900 | 1% | ▲ | 41,600 | Nomura Asset Management Singapore Limited | 522 | 2,698,700 |
| 2023-05-26 | 3179 | シュッピン | 367,189 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 963 | 216,300 |
| 2023-05-26 | 3181 | 買取王国 | 26,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,111 | 76,400 |
| 2023-05-26 | 3182 | オイシックス | 464,971 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 670,300 |
| 2023-05-26 | 3182 | オイシックス | 218,259 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 2,233 | 670,300 |
| 2023-05-26 | 3186 | ネクステージ | 884,710 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 517,500 |
| 2023-05-26 | 3186 | ネクステージ | 914,746 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 2,390 | 517,500 |
| 2023-05-26 | 3192 | 白鳩 | 62,000 | 1% | ▼ | -21,600 | UBS AG | 371 | 260,600 |
| 2023-05-26 | 3267 | フィルC | 62,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 885 | 19,800 |
| 2023-05-26 | 3328 | BEENOS | 282,000 | 2% | ▲ | 3,500 | Citigroup Global Markets Limited | 1,796 | 247,700 |
| 2023-05-26 | 3328 | BEENOS | 133,199 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 247,700 |
| 2023-05-26 | 3328 | BEENOS | 343,529 | 3% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,796 | 247,700 |
| 2023-05-26 | 3333 | あさひ | 182,566 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,260 | 151,500 |
| 2023-05-26 | 3347 | トラスト | 177,200 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 268 | 71,900 |
| 2023-05-26 | 3358 | YSフード | 44,200 | 1% | ▲ | 2,200 | UBS AG | 586 | 33,600 |
| 2023-05-26 | 3405 | クラレ | 1,798,832 | 1% | ▲ | 337,232 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,322 | 1,191,300 |
| 2023-05-26 | 3446 | Jテック・C | 38,922 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,808 | 119,400 |
| 2023-05-26 | 3446 | Jテック・C | 28,631 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,808 | 119,400 |
| 2023-05-26 | 3464 | プロパティA | 39,100 | 1% | ▲ | 4,000 | Nomura International plc | 1,114 | 60,500 |
| 2023-05-26 | 3498 | 霞ヶ関C | 43,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 80,400 |
| 2023-05-26 | 3547 | 串カツ田中 | 52,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,651 | 22,900 |
| 2023-05-26 | 3556 | リネットJ | 182,300 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 509 | 113,200 |
| 2023-05-26 | 3607 | クラウディア | 66,300 | 1% | ▲ | 12,300 | Nomura International plc | 565 | 444,000 |
| 2023-05-26 | 3623 | ビリングシス | 87,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 986 | 41,200 |
| 2023-05-26 | 3652 | DMP | 12,000 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,695 | 120,600 |
| 2023-05-26 | 3655 | ブレインP | 196,334 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 722 | 1,054,900 |
| 2023-05-26 | 3656 | KLab | 632,166 | 2% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 338 | 601,100 |
| 2023-05-26 | 3656 | KLab | 573,800 | 1% | ▼ | -22,400 | Nomura International plc | 338 | 601,100 |
| 2023-05-26 | 3660 | アイスタイル | 2,286,534 | 3% | ▼ | -164,100 | GOLDMAN SACHS INTERNATIONAL | 507 | 4,365,500 |
| 2023-05-26 | 3660 | アイスタイル | 481,241 | 1% | ▼ | -128,770 | Nomura International plc | 507 | 4,365,500 |
| 2023-05-26 | 3665 | エニグモ | 215,200 | 1% | ▲ | 2,100 | UBS AG | 386 | 288,900 |
| 2023-05-26 | 3667 | enish | 98,270 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 480 | 926,800 |
| 2023-05-26 | 3675 | クロスマーケ | 109,429 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 688 | 86,300 |
| 2023-05-26 | 3681 | ブイキューブ | 434,044 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 498 | 553,200 |
| 2023-05-26 | 3683 | サイバーリン | 62,660 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 699 | 57,300 |
| 2023-05-26 | 3696 | セレス | 109,900 | 1% | ▼ | -11,000 | Nomura International plc | 1,041 | 131,400 |
| 2023-05-26 | 3753 | フライト | 74,300 | 1% | ▼ | -8,500 | Nomura International plc | 386 | 28,200 |
| 2023-05-26 | 3773 | AMI | 105,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,549 | 137,400 |
| 2023-05-26 | 3788 | GMO-GS | 79,898 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 100,800 |
| 2023-05-26 | 3810 | サイステップ | 108,100 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 462 | 250,200 |
| 2023-05-26 | 3810 | サイステップ | 77,020 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 462 | 250,200 |
| 2023-05-26 | 3825 | リミックス | 714,829 | 1% | ▲ | 67,200 | MERRILL LYNCH INTERNATIONAL | 235 | 753,900 |
| 2023-05-26 | 3853 | アステリア | 102,629 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 647 | 86,400 |
| 2023-05-26 | 3900 | クラウドW | 92,900 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 77,100 |
| 2023-05-26 | 3903 | gumi | 209,635 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 692 | 1,431,000 |
| 2023-05-26 | 3904 | カヤック | 86,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 851 | 1,212,700 |
| 2023-05-26 | 3911 | Aiming | 330,629 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 417 | 2,723,100 |
| 2023-05-26 | 3911 | Aiming | 603,193 | 2% | ▼ | -90,000 | MERRILL LYNCH INTERNATIONAL | 417 | 2,723,100 |
| 2023-05-26 | 3912 | モバファク | 51,654 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 838 | 90,400 |
| 2023-05-26 | 3912 | モバファク | 51,500 | 1% | ▲ | 12,000 | Nomura International plc | 838 | 90,400 |
| 2023-05-26 | 3916 | DIT | 93,822 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,486 | 59,200 |
| 2023-05-26 | 3922 | PRTIME | 94,475 | 1% | ▲ | 3,800 | Nomura International plc | 1,394 | 73,500 |
| 2023-05-26 | 3976 | シャノン | 32,600 | 1% | ▼ | -6,900 | UBS AG | 735 | 62,900 |
| 2023-05-26 | 3978 | マクロミル | 366,115 | 1% | ▲ | 40,618 | GOLDMAN SACHS INTERNATIONAL | 869 | 657,700 |
| 2023-05-26 | 3991 | ウォンテッド | 107,700 | 1% | ▲ | 12,500 | UBS AG | 1,993 | 108,100 |
| 2023-05-26 | 3996 | サインポスト | 77,500 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 495 | 125,800 |
| 2023-05-26 | 4005 | 住友化 | 8,320,935 | 1% | ▲ | 170,655 | Integrated Core Strategies (Asia) Pte. Ltd. | 423 | 9,679,400 |
| 2023-05-26 | 4046 | 大阪ソーダ | 193,825 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 4,080 | 102,000 |
| 2023-05-26 | 4062 | イビデン | 924,751 | 1% | ▲ | 52,400 | MERRILL LYNCH INTERNATIONAL | 7,360 | 2,669,600 |
| 2023-05-26 | 4124 | 大阪油化 | 16,900 | 2% | ▲ | 12,200 | Nomura International plc | 1,580 | 924,800 |
| 2023-05-26 | 4124 | 大阪油化 | 10,000 | 1% | ▲ | 5,100 | UBS AG | 1,580 | 924,800 |
| 2023-05-26 | 4165 | プレイド | 270,830 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 713 | 1,198,500 |
| 2023-05-26 | 4165 | プレイド | 206,600 | 1% | ▼ | -59,400 | UBS AG | 713 | 1,198,500 |