| 2023-06-05 | 9252 | ラストワンM | 52,700 | 2% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 3,435 | 237,300 |
| 2023-06-05 | 9262 | シルバライフ | 68,914 | 1% | ▲ | 6,400 | モルガン・スタンレーMUFG証券株式会社 | 1,303 | 65,300 |
| 2023-06-05 | 9345 | ビズメイツ | 7,600 | 0% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 2,499 | 27,400 |
| 2023-06-05 | 9513 | Jパワー | 2,400,195 | 1% | ▲ | 25,300 | 野村證券株式会社 | 2,075 | 1,379,600 |
| 2023-06-05 | 9517 | イーレックス | 613,868 | 1% | ▲ | 28,600 | モルガン・スタンレーMUFG証券株式会社 | 1,228 | 1,132,800 |
| 2023-06-05 | 9519 | レノバ | 922,688 | 1% | ▼ | -103,300 | モルガン・スタンレーMUFG証券株式会社 | 1,649 | 790,400 |
| 2023-06-05 | 9560 | プログリット | 34,000 | 1% | ▲ | 5,300 | モルガン・スタンレーMUFG証券株式会社 | 4,365 | 461,600 |
| 2023-06-05 | 9561 | グラッドC | 69,400 | 1% | ▼ | -10,900 | モルガン・スタンレーMUFG証券株式会社 | 655 | 55,000 |
| 2023-06-05 | 9603 | HIS | 576,638 | 1% | ▲ | 55,300 | モルガン・スタンレーMUFG証券株式会社 | 1,949 | 811,500 |
| 2023-06-05 | 9610 | ウィルソンW | 112,000 | 2% | ▲ | 30,000 | Macquarie Bank Limited | 140 | 99,400 |
| 2023-06-02 | 1518 | 三井松島HD | 423,600 | 3% | ▲ | 39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,663 | 678,600 |
| 2023-06-02 | 1721 | コムシスHD | 645,006 | 0% | ▼ | -31,670 | MERRILL LYNCH INTERNATIONAL | 2,748 | 495,900 |
| 2023-06-02 | 1820 | 西松建 | 653,994 | 1% | ▼ | -54,879 | Nomura International plc | 3,425 | 183,700 |
| 2023-06-02 | 1873 | 日本ハウス | 265,904 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 376 | 78,400 |
| 2023-06-02 | 1928 | 積ハウス | 4,172,895 | 1% | ▲ | 295,095 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,747 | 3,714,500 |
| 2023-06-02 | 1966 | 高田工 | 78,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 996 | 39,300 |
| 2023-06-02 | 2130 | メンバーズ | 72,368 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 386,000 |
| 2023-06-02 | 2138 | クルーズ | 114,200 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 848 | 394,900 |
| 2023-06-02 | 2138 | クルーズ | 446,500 | 3% | ▲ | 8,800 | UBS AG | 848 | 394,900 |
| 2023-06-02 | 2150 | ケアネット | 225,000 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 822 | 317,200 |
| 2023-06-02 | 2158 | フロンテオ | 939,476 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 648 | 1,069,800 |
| 2023-06-02 | 2158 | フロンテオ | 153,000 | 0% | ▼ | -61,500 | Nomura International plc | 648 | 1,069,800 |
| 2023-06-02 | 2307 | クロスキャト | 140,408 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,113 | 43,500 |
| 2023-06-02 | 2345 | クシム | 100,900 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 394 | 580,100 |
| 2023-06-02 | 2345 | クシム | 318,900 | 2% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 394 | 580,100 |
| 2023-06-02 | 2353 | 日本駐車場 | 2,437,997 | 1% | ▲ | 77,990 | MERRILL LYNCH INTERNATIONAL | 240 | 1,152,900 |
| 2023-06-02 | 2372 | アイロムG | 64,625 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,926 | 58,300 |
| 2023-06-02 | 2388 | ウェッジHD | 185,960 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 101 | 566,400 |
| 2023-06-02 | 2395 | 新日本科学 | 456,100 | 1% | ▼ | -26,400 | Barclays Capital Securities Ltd | 2,379 | 830,600 |
| 2023-06-02 | 2395 | 新日本科学 | 344,295 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 2,379 | 830,600 |
| 2023-06-02 | 2395 | 新日本科学 | 698,531 | 2% | ▲ | 6,260 | MERRILL LYNCH INTERNATIONAL | 2,379 | 830,600 |
| 2023-06-02 | 2435 | シダー | 95,300 | 1% | ▲ | 6,200 | UBS AG | 262 | 351,000 |
| 2023-06-02 | 2437 | シンワワイズ | 130,800 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 565 | 178,300 |
| 2023-06-02 | 2471 | エスプール | 446,166 | 1% | ▼ | -96,900 | GOLDMAN SACHS INTERNATIONAL | 576 | 626,100 |
| 2023-06-02 | 2477 | 手間いらず | 44,797 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 33,900 |
| 2023-06-02 | 2488 | JTP | 65,600 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 876 | 84,800 |
| 2023-06-02 | 2652 | まんだらけ | 44,000 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 210,400 |
| 2023-06-02 | 2656 | ベクターHD | 174,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 326 | 4,369,600 |
| 2023-06-02 | 2667 | イメージワン | 223,700 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 671 | 459,400 |
| 2023-06-02 | 2681 | ゲオHD | 283,389 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,624 | 242,400 |
| 2023-06-02 | 2721 | JHD | 286,100 | 4% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 254 | 88,000 |
| 2023-06-02 | 2730 | エディオン | 2,370,460 | 2% | ▲ | 27,082 | MERRILL LYNCH INTERNATIONAL | 1,394 | 261,000 |
| 2023-06-02 | 2730 | エディオン | 1,566,681 | 1% | ▼ | -4,895 | Nomura International plc | 1,394 | 261,000 |
| 2023-06-02 | 2749 | JPHD | 561,940 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 341 | 460,000 |
| 2023-06-02 | 2767 | 円谷フィHD | 1,083,596 | 2% | ▲ | 56,600 | Citigroup Global Markets Limited | 2,330 | 1,150,700 |
| 2023-06-02 | 2767 | 円谷フィHD | 400,720 | 1% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 1,150,700 |
| 2023-06-02 | 2768 | 双日 | 1,410,155 | 1% | ▲ | 192,957 | BNP Paribas Arbitrage SNC | 2,821 | 1,018,900 |
| 2023-06-02 | 2776 | 新都HD | 296,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 82 | 136,600 |
| 2023-06-02 | 2788 | アップル | 78,100 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 297 | 140,000 |
| 2023-06-02 | 2975 | スターマイカ | 164,856 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 628 | 137,000 |
| 2023-06-02 | 2980 | SREHD | 206,700 | 1% | ▼ | -2,120 | MERRILL LYNCH INTERNATIONAL | 3,535 | 271,800 |
| 2023-06-02 | 2987 | タスキ | 142,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,043 | 122,400 |
| 2023-06-02 | 2998 | クリアル | 58,900 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 165,000 |
| 2023-06-02 | 2998 | クリアル | 37,100 | 1% | ▲ | 4,600 | UBS AG | 5,850 | 165,000 |
| 2023-06-02 | 3031 | ラクーンHD | 302,314 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 722 | 133,000 |
| 2023-06-02 | 3031 | ラクーンHD | 571,681 | 3% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 722 | 133,000 |
| 2023-06-02 | 3048 | ビックカメラ | 1,135,201 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,064 | 452,300 |
| 2023-06-02 | 3053 | ペッパー | 810,547 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 133 | 354,700 |
| 2023-06-02 | 3083 | シーズメン | 43,600 | 2% | ▲ | 1,400 | UBS AG | 642 | 52,200 |
| 2023-06-02 | 3133 | 海帆 | 279,300 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 566 | 1,961,000 |
| 2023-06-02 | 3179 | シュッピン | 114,448 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 985 | 123,000 |
| 2023-06-02 | 3179 | シュッピン | 324,489 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 985 | 123,000 |
| 2023-06-02 | 3181 | 買取王国 | 19,800 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,170 | 54,800 |
| 2023-06-02 | 3182 | オイシックス | 245,761 | 1% | ▲ | 2,905 | MERRILL LYNCH INTERNATIONAL | 2,280 | 335,900 |
| 2023-06-02 | 3186 | ネクステージ | 539,369 | 1% | ▼ | -64,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539 | 606,800 |
| 2023-06-02 | 3186 | ネクステージ | 891,556 | 1% | ▼ | -12,690 | MERRILL LYNCH INTERNATIONAL | 2,539 | 606,800 |
| 2023-06-02 | 3192 | 白鳩 | 46,200 | 1% | ▼ | -4,500 | UBS AG | 350 | 67,100 |
| 2023-06-02 | 3231 | 野村不HD | 1,257,977 | 1% | ▼ | -133,825 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 864,700 |
| 2023-06-02 | 3306 | 日本麻 | 22,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 769 | 9,800 |
| 2023-06-02 | 3321 | ミタチ | 76,224 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,330 | 81,100 |
| 2023-06-02 | 3328 | BEENOS | 166,000 | 1% | ▼ | -18,200 | Citigroup Global Markets Limited | 1,939 | 244,300 |
| 2023-06-02 | 3328 | BEENOS | 309,229 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,939 | 244,300 |
| 2023-06-02 | 3328 | BEENOS | 150,628 | 1% | ▼ | -12,698 | Nomura International plc | 1,939 | 244,300 |
| 2023-06-02 | 3333 | あさひ | 212,466 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,258 | 77,300 |
| 2023-06-02 | 3358 | YSフード | 89,000 | 1% | ▼ | -3,900 | UBS AG | 550 | 21,900 |
| 2023-06-02 | 3436 | SUMCO | 2,859,517 | 1% | ▲ | 717,539 | Barclays Capital Securities Ltd | 2,016 | 5,883,700 |
| 2023-06-02 | 3446 | Jテック・C | 40,122 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,584 | 64,100 |
| 2023-06-02 | 3479 | TKP | 247,115 | 1% | ▼ | -42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,570 | 192,900 |
| 2023-06-02 | 3521 | エコナック | 377,400 | 1% | ▲ | 114,900 | Barclays Capital Securities Ltd | 96 | 6,772,300 |
| 2023-06-02 | 3547 | 串カツ田中 | 49,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,653 | 29,100 |
| 2023-06-02 | 3556 | リネットJ | 187,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 526 | 45,000 |
| 2023-06-02 | 3607 | クラウディア | 116,400 | 1% | ▲ | 25,400 | Nomura International plc | 657 | 1,479,300 |
| 2023-06-02 | 3623 | ビリングシス | 77,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,050 | 129,400 |
| 2023-06-02 | 3652 | DMP | 28,400 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 157,300 |
| 2023-06-02 | 3655 | ブレインP | 240,134 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 2,490,900 |
| 2023-06-02 | 3661 | エムアップ | 782,291 | 2% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 495,100 |
| 2023-06-02 | 3665 | エニグモ | 214,173 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 387 | 121,800 |
| 2023-06-02 | 3667 | enish | 69,970 | 0% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 769 | 7,351,200 |
| 2023-06-02 | 3673 | ブロドリーフ | 1,212,357 | 1% | ▲ | 106,357 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 344,000 |
| 2023-06-02 | 3681 | ブイキューブ | 468,544 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 498 | 291,900 |
| 2023-06-02 | 3683 | サイバーリン | 57,960 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 680 | 38,200 |
| 2023-06-02 | 3747 | インタートレ | 74,300 | 1% | ▲ | 8,900 | UBS AG | 500 | 2,838,600 |
| 2023-06-02 | 3753 | フライト | 42,800 | 0% | ▼ | -8,800 | Nomura International plc | 410 | 25,500 |
| 2023-06-02 | 3788 | GMO-GS | 61,863 | 1% | ▲ | 3,640 | MERRILL LYNCH INTERNATIONAL | 3,340 | 103,900 |
| 2023-06-02 | 3788 | GMO-GS | 90,200 | 1% | ▼ | -13,600 | UBS AG | 3,340 | 103,900 |
| 2023-06-02 | 3793 | ドリコム | 454,240 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 692 | 161,900 |
| 2023-06-02 | 3810 | サイステップ | 73,400 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 509 | 6,553,900 |
| 2023-06-02 | 3810 | サイステップ | 68,420 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 509 | 6,553,900 |
| 2023-06-02 | 3810 | サイステップ | 226,600 | 2% | ▲ | 141,500 | UBS AG | 509 | 6,553,900 |
| 2023-06-02 | 3825 | リミックス | 630,984 | 1% | ▼ | -19,045 | MERRILL LYNCH INTERNATIONAL | 251 | 618,400 |