| 2023-02-24 | 6524 | 湖北工業 | 49,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,490 | 52,000 |
| 2023-02-24 | 6535 | アイモバイル | 112,365 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,238 | 27,800 |
| 2023-02-24 | 6557 | AIAI | 15,100 | 1% | ▲ | 2,200 | UBS AG | 1,007 | 74,100 |
| 2023-02-24 | 6567 | SERIO | 72,700 | 1% | ▲ | 12,700 | UBS AG | 702 | 370,200 |
| 2023-02-24 | 6579 | ログリー | 18,300 | 0% | ▼ | -2,100 | Nomura International plc | 879 | 47,600 |
| 2023-02-24 | 6580 | ライトアップ | 45,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 803 | 10,800 |
| 2023-02-24 | 6613 | QDレーザ | 557,300 | 2% | ▲ | 101,900 | MERRILL LYNCH INTERNATIONAL | 551 | 2,451,500 |
| 2023-02-24 | 6613 | QDレーザ | 468,500 | 1% | ▼ | -12,900 | UBS AG | 551 | 2,451,500 |
| 2023-02-24 | 6616 | TOREX | 242,094 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 110,400 |
| 2023-02-24 | 6617 | 東光高岳 | 88,257 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,118 | 95,300 |
| 2023-02-24 | 6619 | WSCOPE | 884,120 | 2% | ▲ | 49,525 | MERRILL LYNCH INTERNATIONAL | 1,230 | 3,663,800 |
| 2023-02-24 | 6629 | Tホライゾン | 133,500 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 435 | 65,800 |
| 2023-02-24 | 6630 | ヤーマン | 585,151 | 1% | ▲ | 41,130 | MERRILL LYNCH INTERNATIONAL | 1,510 | 683,600 |
| 2023-02-24 | 6630 | ヤーマン | 294,800 | 1% | ▲ | 76,400 | Nomura International plc | 1,510 | 683,600 |
| 2023-02-24 | 6696 | トラースOP | 26,600 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 661 | 161,900 |
| 2023-02-24 | 6699 | ダイヤHD | 41,610 | 0% | ▼ | -6,000 | Nomura International plc | 915 | 116,800 |
| 2023-02-24 | 6701 | NEC | 766,837 | 0% | ▼ | -885,500 | Barclays Capital Securities Ltd | 4,825 | 721,900 |
| 2023-02-24 | 6727 | ワコム | 1,732,675 | 1% | ▼ | -157,400 | Citigroup Global Markets Limited | 654 | 361,100 |
| 2023-02-24 | 6730 | アクセル | 56,000 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,742 | 97,100 |
| 2023-02-24 | 6768 | タムラ | 535,334 | 1% | ▼ | -32,130 | MERRILL LYNCH INTERNATIONAL | 760 | 503,900 |
| 2023-02-24 | 6771 | 池上通 | 51,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 618 | 16,800 |
| 2023-02-24 | 6779 | 日電波 | 350,210 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,407 | 187,600 |
| 2023-02-24 | 6803 | ティアック | 202,900 | 1% | ▲ | 800 | UBS AG | 117 | 146,600 |
| 2023-02-24 | 6838 | 多摩川HD | 32,000 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 705 | 10,700 |
| 2023-02-24 | 6857 | アドテスト | 1,115,778 | 1% | ▼ | -218,008 | GOLDMAN SACHS INTERNATIONAL | 10,930 | 3,860,100 |
| 2023-02-24 | 6857 | アドテスト | 1,193,213 | 1% | ▲ | 192,956 | シティグループ証券株式会社 | 10,930 | 3,860,100 |
| 2023-02-24 | 6871 | 日本マイクロ | 201,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,341 | 190,300 |
| 2023-02-24 | 6923 | スタンレー | 1,035,025 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,821 | 456,900 |
| 2023-02-24 | 6927 | ヘリオスTH | 348,708 | 2% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 401 | 314,000 |
| 2023-02-24 | 6927 | ヘリオスTH | 436,300 | 2% | ▲ | 11,500 | Nomura International plc | 401 | 314,000 |
| 2023-02-24 | 6966 | 三井ハイテク | 465,088 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 6,970 | 460,000 |
| 2023-02-24 | 6967 | 新光電工 | 763,811 | 1% | ▼ | -49,079 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 1,162,800 |
| 2023-02-24 | 6967 | 新光電工 | 2,507,147 | 2% | ▼ | -51,300 | MERRILL LYNCH INTERNATIONAL | 3,795 | 1,162,800 |
| 2023-02-24 | 6967 | 新光電工 | 687,600 | 1% | ▲ | | Nomura International plc | 3,795 | 1,162,800 |
| 2023-02-24 | 6997 | 日ケミコン | 172,898 | 1% | ▼ | -17,102 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,164 | 329,100 |
| 2023-02-24 | 6997 | 日ケミコン | 507,300 | 2% | ▲ | 21,300 | Nomura International plc | 2,164 | 329,100 |
| 2023-02-24 | 7014 | 名村造 | 642,400 | 1% | ▲ | 85,900 | Barclays Capital Securities Ltd | 390 | 1,035,300 |
| 2023-02-24 | 7033 | MSOL | 447,526 | 3% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 137,100 |
| 2023-02-24 | 7037 | テノ.HD | 31,400 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 915 | 92,700 |
| 2023-02-24 | 7037 | テノ.HD | 23,800 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 915 | 92,700 |
| 2023-02-24 | 7037 | テノ.HD | 34,876 | 1% | ▲ | 7,700 | UBS AG | 915 | 92,700 |
| 2023-02-24 | 7044 | ピアラ | 46,500 | 1% | ▼ | -7,800 | Nomura International plc | 554 | 94,500 |
| 2023-02-24 | 7077 | ALiNK | 14,900 | 1% | ▼ | -1,500 | Nomura International plc | 995 | 12,800 |
| 2023-02-24 | 7078 | INC | 119,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 940 | 117,400 |
| 2023-02-24 | 7082 | ジモティー | 75,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,728 | 17,200 |
| 2023-02-24 | 7084 | キッズSHD | 16,900 | 1% | ▼ | -4,400 | UBS AG | 1,133 | 19,100 |
| 2023-02-24 | 7097 | さくらさく | 24,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 789 | 19,300 |
| 2023-02-24 | 7116 | ダイワ通信 | 45,400 | 2% | ▲ | 11,600 | UBS AG | 1,624 | 280,200 |
| 2023-02-24 | 7128 | フルマルHD | 153,400 | 1% | ▲ | 24,100 | Diversified Select Opportunities Capital Management, LLC | 2,942 | 20,500 |
| 2023-02-24 | 7138 | TORICO | 8,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,175 | 16,700 |
| 2023-02-24 | 7164 | 全国保証 | 746,700 | 1% | ▼ | -71,000 | Citigroup Global Markets Limited | 5,270 | 143,000 |
| 2023-02-24 | 7164 | 全国保証 | 344,343 | 0% | ▼ | -5,900 | Nomura International plc | 5,270 | 143,000 |
| 2023-02-24 | 7192 | 日本モゲジS | 88,800 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 883 | 9,500 |
| 2023-02-24 | 7198 | SBIアルヒ | 267,223 | 1% | ▲ | 88,600 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 127,900 |
| 2023-02-24 | 7211 | 三菱自 | 10,983,308 | 1% | ▲ | 287,000 | MERRILL LYNCH INTERNATIONAL | 533 | 9,344,800 |
| 2023-02-24 | 7256 | 河西工 | 207,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 208 | 905,600 |
| 2023-02-24 | 7256 | 河西工 | 395,200 | 1% | ▲ | 68,300 | UBS AG | 208 | 905,600 |
| 2023-02-24 | 7298 | 八千代工 | 260,200 | 1% | ▼ | -15,200 | Citigroup Global Markets Limited | 1,221 | 411,500 |
| 2023-02-24 | 7298 | 八千代工 | 230,001 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,221 | 411,500 |
| 2023-02-24 | 7342 | ウェルスナビ | 862,724 | 2% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 460,800 |
| 2023-02-24 | 7342 | ウェルスナビ | 302,628 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,252 | 460,800 |
| 2023-02-24 | 7359 | 東京通信G | 37,300 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 10,752,400 |
| 2023-02-24 | 7359 | 東京通信G | 100,800 | 2% | ▲ | 2,600 | UBS AG | 2,736 | 10,752,400 |
| 2023-02-24 | 7370 | Enjin | 108,400 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,585 | 78,500 |
| 2023-02-24 | 7370 | Enjin | 44,200 | 1% | ▼ | -6,400 | Nomura International plc | 1,585 | 78,500 |
| 2023-02-24 | 7375 | リファバスG | 21,500 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 176,600 |
| 2023-02-24 | 7414 | 小野建 | 868,890 | 4% | ▲ | 23,400 | UBS AG | 1,530 | 98,800 |
| 2023-02-24 | 7476 | アズワン | 200,900 | 0% | ▼ | -2,900 | Nomura Asset Management Singapore Limited | 5,510 | 53,600 |
| 2023-02-24 | 7501 | ティムコ | 30,000 | 1% | ▼ | -2,700 | UBS AG | 780 | 4,400 |
| 2023-02-24 | 7512 | イオン北海道 | 740,220 | 1% | ▲ | 36,845 | MERRILL LYNCH INTERNATIONAL | 878 | 1,904,000 |
| 2023-02-24 | 7527 | システムソフ | 827,861 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 86 | 94,800 |
| 2023-02-24 | 7545 | 西松屋チェ | 576,843 | 1% | ▲ | 7,785 | MERRILL LYNCH INTERNATIONAL | 1,572 | 187,000 |
| 2023-02-24 | 7610 | テイツー | 813,100 | 1% | ▼ | -37,100 | BNP Paribas Arbitrage SNC | 150 | 3,338,100 |
| 2023-02-24 | 7611 | ハイデ日高 | 194,470 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,020 | 745,300 |
| 2023-02-24 | 7613 | シークス | 329,366 | 1% | ▼ | -7,315 | MERRILL LYNCH INTERNATIONAL | 1,506 | 93,800 |
| 2023-02-24 | 7623 | サンオータス | 19,400 | 1% | ▲ | 1,600 | UBS AG | 757 | 40,000 |
| 2023-02-24 | 7625 | Gダイニング | 88,300 | 1% | ▼ | -11,200 | 個人 | 358 | 21,900 |
| 2023-02-24 | 7692 | Eインフィニ | 280,900 | 3% | ▲ | 6,600 | UBS AG | 5,170 | 1,407,400 |
| 2023-02-24 | 7711 | 助川電気 | 78,500 | 1% | ▼ | -6,900 | UBS AG | 1,313 | 68,800 |
| 2023-02-24 | 7729 | 東京精 | 233,757 | 1% | ▼ | -30,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,040 | 345,400 |
| 2023-02-24 | 7735 | スクリン | 257,183 | 1% | ▲ | 7,484 | GOLDMAN SACHS INTERNATIONAL | 10,720 | 876,000 |
| 2023-02-24 | 7762 | シチズン | 2,907,832 | 1% | ▼ | -122,000 | GOLDMAN SACHS INTERNATIONAL | 836 | 8,126,100 |
| 2023-02-24 | 7762 | シチズン | 1,703,475 | 1% | ▼ | -103,540 | MERRILL LYNCH INTERNATIONAL | 836 | 8,126,100 |
| 2023-02-24 | 7762 | シチズン | 4,442,800 | 2% | ▼ | -466,200 | Nomura International plc | 836 | 8,126,100 |
| 2023-02-24 | 7776 | セルシード | 150,100 | 1% | ▲ | 49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 7,228,400 |
| 2023-02-24 | 7776 | セルシード | 223,050 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 415 | 7,228,400 |
| 2023-02-24 | 7776 | セルシード | 822,300 | 3% | ▼ | -23,600 | UBS AG | 415 | 7,228,400 |
| 2023-02-24 | 7777 | 3DM | 437,122 | 1% | ▲ | 263,900 | GOLDMAN SACHS INTERNATIONAL | 282 | 3,309,600 |
| 2023-02-24 | 7777 | 3DM | 3,947,337 | 6% | ▲ | 79,800 | MERRILL LYNCH INTERNATIONAL | 282 | 3,309,600 |
| 2023-02-24 | 7777 | 3DM | 872,900 | 1% | ▲ | 150,500 | UBS AG | 282 | 3,309,600 |
| 2023-02-24 | 7794 | EDP | 13,800 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 13,860 | 572,200 |
| 2023-02-24 | 7816 | スノーピーク | 397,824 | 1% | ▲ | 5,140 | MERRILL LYNCH INTERNATIONAL | 2,080 | 193,500 |
| 2023-02-24 | 7826 | フルヤ金属 | 64,058 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 112,600 |
| 2023-02-24 | 7827 | オービス | 13,300 | 1% | ▼ | -2,300 | Nomura International plc | 1,141 | 7,600 |
| 2023-02-24 | 7836 | アビックス | 188,800 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 89 | 389,300 |
| 2023-02-24 | 7836 | アビックス | 379,900 | 1% | ▼ | -33,200 | UBS AG | 89 | 389,300 |
| 2023-02-24 | 7865 | ピープル | 21,200 | 0% | ▼ | -4,500 | UBS AG | 1,094 | 35,400 |
| 2023-02-24 | 7886 | ヤマト・イン | 40,500 | 3% | ▼ | -5,900 | UBS AG | 1,112 | 191,100 |
| 2023-02-24 | 7898 | ウッドワン | 75,500 | 1% | ▼ | -13,600 | Nomura International plc | 1,189 | 807,400 |
| 2023-02-24 | 7922 | 三光産業 | 16,200 | 0% | ▼ | -31,300 | UBS AG | 585 | 308,500 |