| 2023-02-24 | 4592 | サンバイオ | 1,763,703 | 3% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 669 | 535,400 |
| 2023-02-24 | 4593 | ヘリオス | 292,700 | 0% | ▼ | -34,400 | UBS AG | 343 | 1,199,000 |
| 2023-02-24 | 4596 | 窪田製薬HD | 230,580 | 0% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 117 | 326,300 |
| 2023-02-24 | 4598 | デルタフライ | 68,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,152 | 264,700 |
| 2023-02-24 | 4667 | アイサンテク | 26,700 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,985 | 26,200 |
| 2023-02-24 | 4714 | リソー教育 | 954,278 | 1% | ▲ | 91,390 | MERRILL LYNCH INTERNATIONAL | 349 | 2,919,500 |
| 2023-02-24 | 4763 | C&R | 153,962 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,192 | 71,600 |
| 2023-02-24 | 4776 | サイボウズ | 261,791 | 0% | ▼ | -3,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,573 | 797,900 |
| 2023-02-24 | 4777 | ガーラ | 286,300 | 1% | ▲ | 16,000 | UBS AG | 494 | 3,219,700 |
| 2023-02-24 | 4819 | Dガレージ | 269,148 | 1% | ▼ | -28,400 | Nomura International plc | 4,480 | 185,500 |
| 2023-02-24 | 4881 | ファンペップ | 109,900 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 192 | 1,872,900 |
| 2023-02-24 | 4881 | ファンペップ | 234,400 | 1% | ▼ | -97,600 | UBS AG | 192 | 1,872,900 |
| 2023-02-24 | 4884 | クリングル | 80,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,210 | 1,652,100 |
| 2023-02-24 | 4884 | クリングル | 62,600 | 1% | ▲ | 23,300 | UBS AG | 1,210 | 1,652,100 |
| 2023-02-24 | 4892 | サイフューズ | 35,100 | 0% | ▼ | -6,800 | Nomura International plc | 989 | 78,100 |
| 2023-02-24 | 4922 | コーセー | 295,000 | 0% | ▼ | -8,800 | Nomura International plc | 14,830 | 202,800 |
| 2023-02-24 | 4931 | 新日本製薬 | 125,650 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,413 | 21,700 |
| 2023-02-24 | 4970 | 東洋合成 | 59,200 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,990 | 155,200 |
| 2023-02-24 | 4970 | 東洋合成 | 117,600 | 1% | ▲ | 4,500 | Nomura International plc | 8,990 | 155,200 |
| 2023-02-24 | 4978 | リプロセル | 688,200 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 251 | 1,018,600 |
| 2023-02-24 | 4980 | デクセリ | 578,790 | 1% | ▼ | -56,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660 | 414,600 |
| 2023-02-24 | 4980 | デクセリ | 646,103 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,660 | 414,600 |
| 2023-02-24 | 5028 | セカンドX | 79,300 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,352 | 49,400 |
| 2023-02-24 | 5031 | モイ | 70,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 386 | 226,600 |
| 2023-02-24 | 5032 | エニーカラー | 315,000 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 1,384,700 |
| 2023-02-24 | 5035 | HOUSEI | 89,300 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 91,000 |
| 2023-02-24 | 5125 | ファインズ | 53,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,488 | 152,500 |
| 2023-02-24 | 5126 | ポーターズ | 13,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,902 | 17,000 |
| 2023-02-24 | 5129 | FIXER | 114,300 | 1% | ▼ | -10,000 | Jefferies International Limited | 2,174 | 691,500 |
| 2023-02-24 | 5129 | FIXER | 153,800 | 1% | ▲ | 17,300 | Nomura International plc | 2,174 | 691,500 |
| 2023-02-24 | 5131 | リンカーズ | 140,400 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 350 | 227,000 |
| 2023-02-24 | 5132 | プラスゼロ | 12,800 | 1% | ▲ | 400 | UBS AG | 7,110 | 69,000 |
| 2023-02-24 | 5134 | POPER | 90,600 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 675 | 64,600 |
| 2023-02-24 | 5134 | POPER | 41,900 | 1% | ▼ | -1,700 | UBS AG | 675 | 64,600 |
| 2023-02-24 | 5137 | スマートD | 21,700 | 0% | ▼ | -12,600 | Nomura International plc | 2,088 | 767,100 |
| 2023-02-24 | 5137 | スマートD | 25,500 | 0% | ▼ | -26,400 | UBS AG | 2,088 | 767,100 |
| 2023-02-24 | 5138 | リベース | 31,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,241 | 38,600 |
| 2023-02-24 | 5210 | 日山村硝 | 77,000 | 1% | ▼ | -30,000 | Nomura International plc | 712 | 251,500 |
| 2023-02-24 | 5240 | monoAI | 59,700 | 1% | ▼ | -26,500 | UBS AG | 1,810 | 1,558,200 |
| 2023-02-24 | 5242 | アイズ | 6,500 | 1% | ▲ | 4,500 | Nomura International plc | 3,400 | 42,700 |
| 2023-02-24 | 5242 | アイズ | 15,800 | 2% | ▲ | 900 | UBS AG | 3,400 | 42,700 |
| 2023-02-24 | 5243 | ノート | 138,800 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 612 | 555,200 |
| 2023-02-24 | 5246 | エレメンツ | 133,300 | 1% | ▲ | 42,800 | UBS AG | 995 | 1,057,300 |
| 2023-02-24 | 5247 | BTM | 19,000 | 1% | ▼ | -1,700 | Nomura International plc | 3,065 | 109,100 |
| 2023-02-24 | 5248 | テクノロジー | 83,900 | 3% | ▼ | -3,300 | UBS AG | 2,326 | 60,000 |
| 2023-02-24 | 5301 | 東海カーボン | 553,678 | 0% | ▼ | -604,800 | Barclays Capital Securities Ltd | 1,282 | 2,041,100 |
| 2023-02-24 | 5334 | 特殊陶 | 1,050,844 | 1% | ▼ | -285,990 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 1,720,500 |
| 2023-02-24 | 5337 | ダントーHD | 192,997 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 403 | 275,300 |
| 2023-02-24 | 5341 | アサヒエイト | 25,900 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 759 | 74,800 |
| 2023-02-24 | 5401 | 日本製鉄 | 11,600,356 | 1% | ▲ | 211,100 | Nomura International plc | 3,070 | 18,228,400 |
| 2023-02-24 | 5406 | 神戸鋼 | 1,145,695 | 0% | ▼ | -1,096,200 | Barclays Capital Securities Ltd | 893 | 6,096,400 |
| 2023-02-24 | 5408 | 中山鋼 | 450,500 | 1% | ▲ | 19,400 | BNP Paribas Arbitrage SNC | 1,107 | 2,362,200 |
| 2023-02-24 | 5408 | 中山鋼 | 691,970 | 1% | ▲ | 48,200 | MERRILL LYNCH INTERNATIONAL | 1,107 | 2,362,200 |
| 2023-02-24 | 5480 | 冶金工 | 76,600 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 4,310 | 289,000 |
| 2023-02-24 | 5480 | 冶金工 | 115,710 | 1% | ▲ | 18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,310 | 289,000 |
| 2023-02-24 | 5541 | 大平金 | 143,571 | 1% | ▲ | 2,320 | MERRILL LYNCH INTERNATIONAL | 1,968 | 221,100 |
| 2023-02-24 | 5541 | 大平金 | 102,100 | 1% | ▲ | 24,400 | Nomura International plc | 1,968 | 221,100 |
| 2023-02-24 | 5698 | エンビプロ | 152,368 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 717 | 101,500 |
| 2023-02-24 | 5703 | 日軽金HD | 334,613 | 1% | ▼ | -41,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,488 | 539,200 |
| 2023-02-24 | 5707 | 東邦鉛 | 246,801 | 2% | ▲ | 16,900 | Nomura International plc | 2,121 | 197,200 |
| 2023-02-24 | 5707 | 東邦鉛 | 83,547 | 1% | ▲ | 3,300 | UBS AG | 2,121 | 197,200 |
| 2023-02-24 | 5726 | 大阪チタ | 397,719 | 1% | ▼ | -138,500 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 2,187,700 |
| 2023-02-24 | 5726 | 大阪チタ | 937,758 | 3% | ▲ | 81,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,840 | 2,187,700 |
| 2023-02-24 | 5759 | 日本電解 | 54,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,112 | 3,783,700 |
| 2023-02-24 | 5759 | 日本電解 | 143,900 | 2% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 2,112 | 3,783,700 |
| 2023-02-24 | 5803 | フジクラ | 1,812,478 | 1% | ▼ | -1,965,100 | Barclays Capital Securities Ltd | 964 | 2,232,700 |
| 2023-02-24 | 5834 | SBIリーシ | 131,000 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,556 | 83,100 |
| 2023-02-24 | 5928 | アルメタクス | 70,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 454 | 458,700 |
| 2023-02-24 | 5930 | 文化シヤタ | 601,251 | 1% | ▲ | 85,894 | Pacific Alliance Group Ltd. | 1,143 | 121,100 |
| 2023-02-24 | 5986 | モリテック | 226,200 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 435,100 |
| 2023-02-24 | 6027 | 弁護士COM | 155,783 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,513 | 194,500 |
| 2023-02-24 | 6030 | アドベンチャ | 74,637 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 9,780 | 93,500 |
| 2023-02-24 | 6034 | MRT | 81,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 47,400 |
| 2023-02-24 | 6036 | KeePer | 174,306 | 1% | ▼ | -8,505 | MERRILL LYNCH INTERNATIONAL | 3,740 | 195,900 |
| 2023-02-24 | 6050 | イーガーディ | 149,213 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 42,600 |
| 2023-02-24 | 6063 | EAJ | 15,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,020 | 5,700 |
| 2023-02-24 | 6070 | キャリアL | 54,800 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,429 | 208,900 |
| 2023-02-24 | 6081 | アライドアキ | 164,100 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 824 | 507,700 |
| 2023-02-24 | 6081 | アライドアキ | 140,200 | 1% | ▼ | -15,700 | Nomura International plc | 824 | 507,700 |
| 2023-02-24 | 6095 | メドピア | 443,394 | 2% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 706,500 |
| 2023-02-24 | 6140 | 旭ダイヤ | 547,637 | 1% | ▲ | 49,600 | Citigroup Global Markets Limited | 854 | 1,837,100 |
| 2023-02-24 | 6140 | 旭ダイヤ | 351,000 | 1% | ▼ | -78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 1,837,100 |
| 2023-02-24 | 6141 | DMG森精機 | 2,802,200 | 2% | ▲ | 99,900 | Nomura International plc | 2,141 | 1,163,400 |
| 2023-02-24 | 6184 | 鎌倉新書 | 198,000 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 446,600 |
| 2023-02-24 | 6191 | エアトリ | 266,525 | 1% | ▲ | 22,995 | MERRILL LYNCH INTERNATIONAL | 2,410 | 367,400 |
| 2023-02-24 | 6195 | ホープ | 192,900 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 309 | 401,300 |
| 2023-02-24 | 6198 | Career | 220,500 | 3% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 338 | 36,100 |
| 2023-02-24 | 6203 | 豊和工 | 66,300 | 1% | ▼ | -11,600 | Nomura International plc | 1,026 | 243,300 |
| 2023-02-24 | 6208 | 石川製 | 143,700 | 2% | ▼ | -8,400 | BNP Paribas Arbitrage SNC | 1,460 | 83,500 |
| 2023-02-24 | 6255 | エヌピーシー | 179,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 460 | 179,700 |
| 2023-02-24 | 6262 | ペガサス | 223,400 | 1% | ▼ | -8,300 | Nomura International plc | 670 | 153,000 |
| 2023-02-24 | 6284 | ASB機械 | 101,135 | 1% | ▲ | 4,465 | MERRILL LYNCH INTERNATIONAL | 4,355 | 27,800 |
| 2023-02-24 | 6286 | 静甲 | 31,600 | 0% | ▼ | -1,200 | UBS AG | 690 | 11,500 |
| 2023-02-24 | 6298 | ワイエイシイ | 52,567 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 578,600 |
| 2023-02-24 | 6298 | ワイエイシイ | 84,900 | 1% | ▲ | 12,500 | Nomura International plc | 2,187 | 578,600 |
| 2023-02-24 | 6338 | タカトリ | 54,872 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 6,570 | 177,300 |
| 2023-02-24 | 6338 | タカトリ | 83,800 | 2% | ▲ | 5,000 | UBS AG | 6,570 | 177,300 |
| 2023-02-24 | 6358 | 酒井重 | 27,100 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 3,865 | 17,500 |
| 2023-02-24 | 6378 | 木村化 | 123,236 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 712 | 56,700 |
| 2023-02-24 | 6521 | オキサイド | 32,200 | 0% | ▼ | 2,200 | UBS AG | 8,630 | 99,300 |