| 2023-08-14 | 7272 | ヤマハ発 | 1,822,488 | 1% | ▲ | 126,331 | MERRILL LYNCH INTERNATIONAL | 3,834 | 2,371,100 |
| 2023-08-14 | 7305 | 新家工 | 41,817 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,676 | 123,700 |
| 2023-08-14 | 7313 | TSテック | 980,473 | 1% | ▲ | 45,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,716 | 1,047,500 |
| 2023-08-14 | 7342 | ウェルスナビ | 298,224 | 1% | ▼ | -189,200 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 3,733,900 |
| 2023-08-14 | 7342 | ウェルスナビ | 208,878 | 0% | ▼ | -179,900 | MERRILL LYNCH INTERNATIONAL | 1,449 | 3,733,900 |
| 2023-08-14 | 7342 | ウェルスナビ | 213,507 | 0% | ▼ | -133,344 | Nomura International plc | 1,449 | 3,733,900 |
| 2023-08-14 | 7356 | レッティ | 102,600 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 188 | 222,300 |
| 2023-08-14 | 7358 | ポピンズ | 73,756 | 1% | ▼ | -15,800 | Nomura International plc | 1,388 | 71,400 |
| 2023-08-14 | 7359 | 東京通信G | 91,700 | 1% | ▼ | -34,800 | UBS AG | 1,149 | 761,800 |
| 2023-08-14 | 7369 | メイホーHD | 34,700 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 143,000 |
| 2023-08-14 | 7370 | Enjin | 156,250 | 2% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 1,238 | 106,500 |
| 2023-08-14 | 7370 | Enjin | 36,100 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,238 | 106,500 |
| 2023-08-14 | 7375 | リファバスG | 20,500 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,825 | 47,600 |
| 2023-08-14 | 7379 | サーキュ | 212,000 | 3% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 912 | 28,600 |
| 2023-08-14 | 7383 | ネットプロ | 905,675 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 324 | 285,600 |
| 2023-08-14 | 7420 | 佐鳥電機 | 143,407 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,483 | 58,200 |
| 2023-08-14 | 7427 | エコーTD | 37,800 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,168 | 67,600 |
| 2023-08-14 | 7433 | 伯東 | 139,298 | 1% | ▲ | 15,800 | Citigroup Global Markets Limited | 4,965 | 216,400 |
| 2023-08-14 | 7433 | 伯東 | 153,327 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,965 | 216,400 |
| 2023-08-14 | 7545 | 西松屋チェ | 356,966 | 1% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 1,733 | 359,700 |
| 2023-08-14 | 7578 | ニチリョク | 117,000 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 348 | 311,100 |
| 2023-08-14 | 7578 | ニチリョク | 309,500 | 2% | ▲ | 6,400 | UBS AG | 348 | 311,100 |
| 2023-08-14 | 7601 | ポプラ | 59,996 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 213 | 65,400 |
| 2023-08-14 | 7707 | PSS | 196,600 | 1% | ▲ | 25,900 | UBS AG | 322 | 108,900 |
| 2023-08-14 | 7711 | 助川電気 | 39,400 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,284 | 39,800 |
| 2023-08-14 | 7718 | スター精 | 213,570 | 1% | ▲ | 13,870 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,775 | 174,300 |
| 2023-08-14 | 7725 | インターアク | 61,800 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,023 | 224,300 |
| 2023-08-14 | 7727 | オーバル | 150,100 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 408 | 867,600 |
| 2023-08-14 | 7762 | シチズン | 3,443,228 | 1% | ▼ | -508,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 963 | 2,608,100 |
| 2023-08-14 | 7762 | シチズン | 3,188,480 | 1% | ▼ | -222,297 | Nomura International plc | 963 | 2,608,100 |
| 2023-08-14 | 7776 | セルシード | 368,008 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 251 | 560,800 |
| 2023-08-14 | 7776 | セルシード | 270,900 | 1% | ▲ | 72,400 | JPM Securities Japan Co Ltd. | 251 | 560,800 |
| 2023-08-14 | 7776 | セルシード | 240,150 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 251 | 560,800 |
| 2023-08-14 | 7776 | セルシード | 246,200 | 1% | ▼ | -35,400 | UBS AG | 251 | 560,800 |
| 2023-08-14 | 7792 | コラントッテ | 58,000 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 1,005 | 120,500 |
| 2023-08-14 | 7794 | EDP | 262,625 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 450,200 |
| 2023-08-14 | 7794 | EDP | 142,580 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,011 | 450,200 |
| 2023-08-14 | 7794 | EDP | 200,600 | 2% | ▼ | -14,800 | Nomura International plc | 2,011 | 450,200 |
| 2023-08-14 | 7816 | スノーピーク | 94,700 | 0% | ▼ | -98,500 | Diversified Select Opportunities Capital Management, LLC | 1,605 | 1,477,500 |
| 2023-08-14 | 7816 | スノーピーク | 1,199,760 | 3% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 1,605 | 1,477,500 |
| 2023-08-14 | 7816 | スノーピーク | 829,088 | 2% | ▼ | -91,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,605 | 1,477,500 |
| 2023-08-14 | 7816 | スノーピーク | 290,750 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,605 | 1,477,500 |
| 2023-08-14 | 7816 | スノーピーク | 472,030 | 1% | ▼ | -97,700 | Nomura International plc | 1,605 | 1,477,500 |
| 2023-08-14 | 7816 | スノーピーク | 309,978 | 1% | ▲ | 42,700 | UBS AG | 1,605 | 1,477,500 |
| 2023-08-14 | 7836 | アビックス | 213,600 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 100 | 692,800 |
| 2023-08-14 | 7868 | 広済堂HD | 166,300 | 1% | ▼ | -5,200 | Citigroup Global Markets Limited | 2,402 | 429,600 |
| 2023-08-14 | 7868 | 広済堂HD | 318,539 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 429,600 |
| 2023-08-14 | 7878 | 光・彩 | 4,300 | 1% | ▼ | -300 | UBS AG | 5,280 | 2,200 |
| 2023-08-14 | 7897 | ホクシン | 212,740 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 126 | 147,100 |
| 2023-08-14 | 7901 | マツモト | 7,300 | 2% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 10,480 | 20,700 |
| 2023-08-14 | 7908 | KIMOTO | 277,434 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 182 | 205,900 |
| 2023-08-14 | 7956 | ピジョン | 841,909 | 1% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 1,558,600 |
| 2023-08-14 | 7981 | タカラスタ | 424,386 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 1,826 | 103,100 |
| 2023-08-14 | 7997 | くろ工 | 18,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 832 | 10,300 |
| 2023-08-14 | 8016 | オンワード | 1,067,115 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 555 | 930,600 |
| 2023-08-14 | 8202 | ラオックス | 765,200 | 1% | ▲ | 209,000 | 個人 | 292 | 10,481,400 |
| 2023-08-14 | 8233 | 高島屋 | 2,094,851 | 1% | ▼ | -143,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,223 | 2,487,000 |
| 2023-08-14 | 8242 | H2Oリテイ | 938,780 | 1% | ▼ | -103,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,718 | 830,600 |
| 2023-08-14 | 8256 | プロルート | 464,000 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 42 | 305,400 |
| 2023-08-14 | 8304 | あおぞら銀 | 4,532,334 | 4% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 2,821 | 1,476,900 |
| 2023-08-14 | 8304 | あおぞら銀 | 568,360 | 0% | ▼ | -95,492 | Nomura International plc | 2,821 | 1,476,900 |
| 2023-08-14 | 8508 | Jトラスト | 888,425 | 1% | ▼ | -89,400 | MERRILL LYNCH INTERNATIONAL | 438 | 1,792,700 |
| 2023-08-14 | 8515 | アイフル | 4,763,981 | 1% | ▲ | 108,700 | MERRILL LYNCH INTERNATIONAL | 330 | 5,739,100 |
| 2023-08-14 | 8595 | ジャフコG | 673,965 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 349,300 |
| 2023-08-14 | 8595 | ジャフコG | 336,402 | 1% | ▲ | 2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,731 | 349,300 |
| 2023-08-14 | 8595 | ジャフコG | 618,669 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,731 | 349,300 |
| 2023-08-14 | 8830 | 住友不 | 2,420,467 | 1% | ▲ | 46,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,692 | 1,475,600 |
| 2023-08-14 | 8848 | レオパレス | 4,589,618 | 1% | ▼ | -339,600 | JPM Securities Japan Co Ltd. | 343 | 6,112,700 |
| 2023-08-14 | 8938 | グロームHD | 106,700 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 86,700 |
| 2023-08-14 | 8938 | グロームHD | 177,600 | 2% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 1,325 | 86,700 |
| 2023-08-14 | 8938 | グロームHD | 106,800 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,325 | 86,700 |
| 2023-08-14 | 9008 | 京王 | 551,359 | 0% | ▼ | -116,028 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,012 | 832,800 |
| 2023-08-14 | 9110 | ユナイテド海 | 136,586 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,995 | 138,800 |
| 2023-08-14 | 9127 | 玉井船 | 2,000 | 0% | ▼ | -21,600 | UBS AG | 1,711 | 101,700 |
| 2023-08-14 | 9160 | ノバレーゼ | 159,500 | 1% | ▲ | 33,700 | UBS AG | 460 | 113,700 |
| 2023-08-14 | 9165 | クオルテック | 25,800 | 1% | ▲ | 4,400 | UBS AG | 2,383 | 1,106,400 |
| 2023-08-14 | 9212 | GEI | 90,000 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 667 | 109,500 |
| 2023-08-14 | 9212 | GEI | 276,300 | 2% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 667 | 109,500 |
| 2023-08-14 | 9212 | GEI | 63,600 | 1% | ▲ | 11,200 | UBS AG | 667 | 109,500 |
| 2023-08-14 | 9214 | RI | 8,900 | 1% | ▲ | 900 | UBS AG | 2,633 | 33,200 |
| 2023-08-14 | 9219 | ギックス | 145,600 | 3% | ▼ | -5,600 | Diversified Select Opportunities Capital Management, LLC | 2,492 | 155,900 |
| 2023-08-14 | 9219 | ギックス | 69,700 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 155,900 |
| 2023-08-14 | 9219 | ギックス | 50,500 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,492 | 155,900 |
| 2023-08-14 | 9227 | マイクロ波 | 198,732 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 1,633 | 323,000 |
| 2023-08-14 | 9227 | マイクロ波 | 127,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,633 | 323,000 |
| 2023-08-14 | 9227 | マイクロ波 | 100,000 | 1% | ▼ | -19,600 | Nomura International plc | 1,633 | 323,000 |
| 2023-08-14 | 9229 | サンウェルズ | 312,800 | 1% | ▲ | 39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 1,216,300 |
| 2023-08-14 | 9246 | プロHD | 100,800 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 148,800 |
| 2023-08-14 | 9246 | プロHD | 55,805 | 1% | ▼ | -4,269 | Nomura International plc | 2,513 | 148,800 |
| 2023-08-14 | 9246 | プロHD | 163,400 | 3% | ▲ | 5,500 | UBS AG | 2,513 | 148,800 |
| 2023-08-14 | 9254 | ラバブルMG | 5,400 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,427 | 36,200 |
| 2023-08-14 | 9254 | ラバブルMG | 40,200 | 3% | ▼ | -1,300 | UBS AG | 1,427 | 36,200 |
| 2023-08-14 | 9274 | KPPGHD | 762,500 | 1% | ▲ | 73,800 | Citigroup Global Markets Limited | 573 | 1,582,500 |
| 2023-08-14 | 9274 | KPPGHD | 782,326 | 1% | ▲ | 136,500 | JPM Securities Japan Co Ltd. | 573 | 1,582,500 |
| 2023-08-14 | 9274 | KPPGHD | 126,040 | 0% | ▼ | -310,300 | MERRILL LYNCH INTERNATIONAL | 573 | 1,582,500 |
| 2023-08-14 | 9274 | KPPGHD | 814,600 | 1% | ▲ | 262,400 | UBS AG | 573 | 1,582,500 |
| 2023-08-14 | 9308 | 乾汽船 | 479,288 | 2% | ▲ | 28,337 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 833,700 |
| 2023-08-14 | 9308 | 乾汽船 | 300,096 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,173 | 833,700 |
| 2023-08-14 | 9342 | スマサポ | 26,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,550 | 35,600 |
| 2023-08-14 | 9342 | スマサポ | 43,100 | 2% | ▼ | -1,800 | UBS AG | 1,550 | 35,600 |