| 2023-08-10 | 9343 | アイビス | 25,900 | 1% | ▲ | 1,300 | モルガン・スタンレーMUFG証券株式会社 | 1,540 | 25,300 |
| 2023-08-10 | 9345 | ビズメイツ | 21,300 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 2,469 | 11,100 |
| 2023-08-10 | 9346 | ココルポート | 21,800 | 1% | ▲ | 3,000 | モルガン・スタンレーMUFG証券株式会社 | 3,310 | 57,000 |
| 2023-08-10 | 9424 | 日本通信 | 1,404,191 | 1% | ▲ | 184,300 | JPM Securities Japan Co Ltd. | 239 | 2,732,100 |
| 2023-08-10 | 9424 | 日本通信 | 1,722,036 | 1% | ▲ | 303,651 | Nomura International plc | 239 | 2,732,100 |
| 2023-08-10 | 9425 | ReYuu | 39,300 | 1% | ▼ | -13,100 | Nomura International plc | 384 | 227,800 |
| 2023-08-10 | 9517 | イーレックス | 900,283 | 2% | ▲ | 55,200 | モルガン・スタンレーMUFG証券株式会社 | 1,086 | 600,800 |
| 2023-08-10 | 9560 | プログリット | 537,900 | 5% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 1,049 | 304,100 |
| 2023-08-10 | 9603 | HIS | 959,822 | 1% | ▼ | -120,200 | モルガン・スタンレーMUFG証券株式会社 | 2,130 | 2,541,400 |
| 2023-08-10 | 9616 | 共立メンテ | 347,968 | 1% | ▲ | 59,206 | JPM Securities Japan Co Ltd. | 6,409 | 2,397,300 |
| 2023-08-10 | 9616 | 共立メンテ | 488,038 | 1% | ▼ | -38,653 | Nomura International plc | 6,409 | 2,397,300 |
| 2023-08-10 | 9616 | 共立メンテ | 489,200 | 1% | ▲ | 87,800 | SMBC日興証券株式会社 | 6,409 | 2,397,300 |
| 2023-08-10 | 9827 | リリカラ | 114,017 | 1% | ▼ | -13,100 | モルガン・スタンレーMUFG証券株式会社 | 634 | 291,900 |
| 2023-08-09 | 7357 | ジオコード | 35,300 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 807 | 12,600 |
| 2023-08-09 | 7358 | ポピンズ | 51,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,377 | 87,400 |
| 2023-08-09 | 7358 | ポピンズ | 97,031 | 1% | ▼ | -6,700 | Nomura International plc | 1,377 | 87,400 |
| 2023-08-09 | 7359 | 東京通信G | 218,000 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 385,700 |
| 2023-08-09 | 7359 | 東京通信G | 126,500 | 1% | ▼ | -31,400 | UBS AG | 1,015 | 385,700 |
| 2023-08-09 | 7369 | メイホーHD | 29,600 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,969 | 42,500 |
| 2023-08-09 | 7370 | Enjin | 164,250 | 2% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,273 | 50,900 |
| 2023-08-09 | 7375 | リファバスG | 22,800 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 15,900 |
| 2023-08-09 | 7379 | サーキュ | 213,600 | 3% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 921 | 37,900 |
| 2023-08-09 | 7383 | ネットプロ | 885,175 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 317 | 136,700 |
| 2023-08-09 | 7420 | 佐鳥電機 | 145,907 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,472 | 53,000 |
| 2023-08-09 | 7433 | 伯東 | 123,498 | 1% | ▲ | | Citigroup Global Markets Limited | 4,870 | 197,600 |
| 2023-08-09 | 7433 | 伯東 | 200,549 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,870 | 197,600 |
| 2023-08-09 | 7445 | ライトオン | 177,011 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 572 | 291,800 |
| 2023-08-09 | 7453 | 良品計画 | 1,301,144 | 0% | ▼ | -122,620 | JPM Securities Japan Co Ltd. | 1,966 | 3,847,700 |
| 2023-08-09 | 7578 | ニチリョク | 101,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 373 | 111,000 |
| 2023-08-09 | 7606 | Uアローズ | 224,763 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,198 | 337,400 |
| 2023-08-09 | 7610 | テイツー | 819,300 | 1% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 194 | 1,682,700 |
| 2023-08-09 | 7725 | インターアク | 53,711 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,060 | 92,200 |
| 2023-08-09 | 7727 | オーバル | 296,700 | 1% | ▲ | 21,300 | UBS AG | 371 | 184,600 |
| 2023-08-09 | 7735 | スクリン | 514,613 | 1% | ▲ | 45,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,660 | 648,300 |
| 2023-08-09 | 7762 | シチズン | 2,472,202 | 1% | ▲ | 246,700 | GOLDMAN SACHS INTERNATIONAL | 934 | 981,000 |
| 2023-08-09 | 7762 | シチズン | 3,410,777 | 1% | ▼ | -269,478 | Nomura International plc | 934 | 981,000 |
| 2023-08-09 | 7776 | セルシード | 236,150 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 267 | 196,000 |
| 2023-08-09 | 7776 | セルシード | 281,600 | 1% | ▼ | -11,000 | UBS AG | 267 | 196,000 |
| 2023-08-09 | 7779 | サイバダイン | 1,815,304 | 1% | ▲ | 28,579 | GOLDMAN SACHS INTERNATIONAL | 288 | 639,500 |
| 2023-08-09 | 7794 | EDP | 263,825 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 177,600 |
| 2023-08-09 | 7794 | EDP | 151,980 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,334 | 177,600 |
| 2023-08-09 | 7816 | スノーピーク | 1,085,788 | 3% | ▼ | -41,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,668 | 216,100 |
| 2023-08-09 | 7816 | スノーピーク | 285,250 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,668 | 216,100 |
| 2023-08-09 | 7859 | アルメディオ | 202,300 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 451 | 124,100 |
| 2023-08-09 | 7859 | アルメディオ | 178,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 451 | 124,100 |
| 2023-08-09 | 7868 | 広済堂HD | 343,663 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 241,600 |
| 2023-08-09 | 7981 | タカラスタ | 413,086 | 1% | ▼ | -72,400 | JPM Securities Japan Co Ltd. | 1,765 | 105,700 |
| 2023-08-09 | 7997 | くろ工 | 9,400 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 816 | 17,000 |
| 2023-08-09 | 7997 | くろ工 | 19,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 816 | 17,000 |
| 2023-08-09 | 8022 | ミズノ | 115,400 | 0% | ▼ | -46,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 705,700 |
| 2023-08-09 | 8050 | セイコーG | 219,500 | 1% | ▼ | -99,813 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,761 | 1,620,800 |
| 2023-08-09 | 8129 | 東邦HD | 447,457 | 1% | ▲ | 107,100 | Nomura International plc | 2,833 | 296,200 |
| 2023-08-09 | 8140 | リョーサン | 279,074 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,120 | 89,100 |
| 2023-08-09 | 8256 | プロルート | 507,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 41 | 112,100 |
| 2023-08-09 | 8260 | 井筒屋 | 67,500 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 231,400 |
| 2023-08-09 | 8304 | あおぞら銀 | 2,411,949 | 2% | ▲ | 135,700 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 1,888,800 |
| 2023-08-09 | 8304 | あおぞら銀 | 1,132,185 | 1% | ▲ | 75,635 | JPM Securities Japan Co Ltd. | 2,766 | 1,888,800 |
| 2023-08-09 | 8304 | あおぞら銀 | 4,533,334 | 4% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 2,766 | 1,888,800 |
| 2023-08-09 | 8304 | あおぞら銀 | 663,852 | 1% | ▲ | 173,628 | Nomura International plc | 2,766 | 1,888,800 |
| 2023-08-09 | 8304 | あおぞら銀 | 738,414 | 1% | ▲ | 81,000 | UBS AG | 2,766 | 1,888,800 |
| 2023-08-09 | 8308 | りそなHD | 25,869,143 | 1% | ▼ | -391,200 | Barclays Bank PLC | 711 | 11,527,600 |
| 2023-08-09 | 8595 | ジャフコG | 339,402 | 1% | ▲ | 58,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,729 | 286,300 |
| 2023-08-09 | 8595 | ジャフコG | 516,428 | 1% | ▲ | 32,600 | JPM Securities Japan Co Ltd. | 1,729 | 286,300 |
| 2023-08-09 | 8595 | ジャフコG | 609,569 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,729 | 286,300 |
| 2023-08-09 | 8628 | 松井 | 4,962,268 | 2% | ▲ | 105,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 774 | 1,889,400 |
| 2023-08-09 | 8698 | マネックスG | 2,075,663 | 1% | ▲ | 201,450 | GOLDMAN SACHS INTERNATIONAL | 519 | 1,442,500 |
| 2023-08-09 | 8848 | レオパレス | 5,519,718 | 2% | ▼ | -1,751,695 | JPM Securities Japan Co Ltd. | 349 | 35,883,400 |
| 2023-08-09 | 8848 | レオパレス | 1,440,648 | 0% | ▼ | -4,502,600 | MERRILL LYNCH INTERNATIONAL | 349 | 35,883,400 |
| 2023-08-09 | 8848 | レオパレス | 1,600,943 | 0% | ▼ | -240,900 | UBS AG | 349 | 35,883,400 |
| 2023-08-09 | 8938 | グロームHD | 123,000 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 80,300 |
| 2023-08-09 | 8938 | グロームHD | 90,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,375 | 80,300 |
| 2023-08-09 | 8946 | エイシアンS | 128,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 92 | 113,600 |
| 2023-08-09 | 9107 | 川崎汽 | 3,510,133 | 1% | ▲ | 34,777 | Citigroup Global Markets Limited | 4,841 | 10,177,500 |
| 2023-08-09 | 9110 | ユナイテド海 | 141,486 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 3,940 | 129,300 |
| 2023-08-09 | 9166 | GENDA | 145,500 | 0% | ▼ | -52,800 | UBS AG | 2,050 | 816,400 |
| 2023-08-09 | 9204 | スカイマーク | 344,900 | 1% | ▼ | -69,300 | UBS AG | 1,210 | 565,300 |
| 2023-08-09 | 9212 | GEI | 255,000 | 2% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 664 | 236,700 |
| 2023-08-09 | 9214 | RI | 6,700 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,728 | 21,900 |
| 2023-08-09 | 9214 | RI | 8,000 | 1% | ▼ | -1,100 | UBS AG | 2,728 | 21,900 |
| 2023-08-09 | 9227 | マイクロ波 | 119,600 | 1% | ▲ | 21,800 | Nomura International plc | 1,680 | 999,400 |
| 2023-08-09 | 9244 | デジタリフト | 10,700 | 1% | ▼ | -1,500 | Nomura International plc | 1,051 | 4,100 |
| 2023-08-09 | 9252 | ラストワンM | 61,800 | 2% | ▼ | -3,900 | UBS AG | 3,035 | 44,800 |
| 2023-08-09 | 9254 | ラバブルMG | 6,800 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,490 | 75,700 |
| 2023-08-09 | 9262 | シルバライフ | 156,924 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,193 | 84,200 |
| 2023-08-09 | 9274 | KPPGHD | 661,826 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 603 | 363,500 |
| 2023-08-09 | 9274 | KPPGHD | 388,440 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 603 | 363,500 |
| 2023-08-09 | 9308 | 乾汽船 | 318,096 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,385 | 170,800 |
| 2023-08-09 | 9342 | スマサポ | 32,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,657 | 45,200 |
| 2023-08-09 | 9342 | スマサポ | 44,900 | 2% | ▼ | -1,000 | UBS AG | 1,657 | 45,200 |
| 2023-08-09 | 9343 | アイビス | 52,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,566 | 28,900 |
| 2023-08-09 | 9344 | アクシスC | 25,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,110 | 19,800 |
| 2023-08-09 | 9345 | ビズメイツ | 23,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,435 | 2,800 |
| 2023-08-09 | 9424 | 日本通信 | 882,167 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 241 | 4,827,200 |
| 2023-08-09 | 9424 | 日本通信 | 1,219,891 | 1% | ▲ | 270,700 | JPM Securities Japan Co Ltd. | 241 | 4,827,200 |
| 2023-08-09 | 9425 | ReYuu | 52,400 | 1% | ▲ | 1,600 | Nomura International plc | 356 | 157,800 |
| 2023-08-09 | 9505 | 北陸電 | 1,056,818 | 1% | ▲ | 108,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 841 | 569,900 |
| 2023-08-09 | 9517 | イーレックス | 377,524 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 1,085 | 341,300 |
| 2023-08-09 | 9519 | レノバ | 475,900 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 1,455 | 1,556,200 |
| 2023-08-09 | 9519 | レノバ | 421,717 | 1% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 1,455 | 1,556,200 |
| 2023-08-09 | 9522 | RJ | 260,812 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 2,026,600 |