| 2023-09-07 | 3133 | 海帆 | 214,400 | 0% | ▼ | -47,700 | Barclays Capital Securities Ltd | 589 | 9,121,600 |
| 2023-09-07 | 3182 | オイシックス | 253,500 | 1% | ▼ | -39,800 | BNP Paribas Arbitrage SNC | 1,718 | 287,000 |
| 2023-09-07 | 3182 | オイシックス | 592,461 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,718 | 287,000 |
| 2023-09-07 | 3186 | ネクステージ | 423,620 | 1% | ▲ | 59,100 | MERRILL LYNCH INTERNATIONAL | 2,680 | 19,166,700 |
| 2023-09-07 | 3186 | ネクステージ | 691,393 | 1% | ▲ | 174,800 | UBS AG | 2,680 | 19,166,700 |
| 2023-09-07 | 3192 | 白鳩 | 93,200 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 348 | 63,400 |
| 2023-09-07 | 3192 | 白鳩 | 60,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 348 | 63,400 |
| 2023-09-07 | 3192 | 白鳩 | 124,500 | 2% | ▼ | -3,600 | UBS AG | 348 | 63,400 |
| 2023-09-07 | 3197 | すかいらーく | 1,569,279 | 1% | ▼ | -215,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,037 | 817,800 |
| 2023-09-07 | 3267 | フィルC | 38,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 753 | 10,400 |
| 2023-09-07 | 3321 | ミタチ | 61,660 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,191 | 64,800 |
| 2023-09-07 | 3328 | BEENOS | 319,371 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,648 | 283,000 |
| 2023-09-07 | 3374 | 内外テック | 34,841 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,336 | 9,900 |
| 2023-09-07 | 3415 | T-BASE | 718,818 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 303 | 299,900 |
| 2023-09-07 | 3465 | ケイアイ不 | 92,935 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,805 | 84,200 |
| 2023-09-07 | 3482 | ロードスター | 382,690 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 146,200 |
| 2023-09-07 | 3539 | JMHD | 144,441 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,922 | 30,500 |
| 2023-09-07 | 3547 | 串カツ田中 | 113,063 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 61,600 |
| 2023-09-07 | 3556 | リネットJ | 143,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 739 | 90,100 |
| 2023-09-07 | 3561 | 力の源HD | 151,200 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 2,257 | 1,392,900 |
| 2023-09-07 | 3607 | クラウディア | 81,578 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 677 | 841,700 |
| 2023-09-07 | 3607 | クラウディア | 130,600 | 1% | ▼ | -11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 677 | 841,700 |
| 2023-09-07 | 3607 | クラウディア | 104,007 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 677 | 841,700 |
| 2023-09-07 | 3607 | クラウディア | 85,200 | 1% | ▲ | 26,400 | UBS AG | 677 | 841,700 |
| 2023-09-07 | 3608 | TSIHD | 854,534 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 752 | 195,000 |
| 2023-09-07 | 3612 | ワールド | 172,700 | 1% | ▲ | 91,000 | Citigroup Global Markets Limited | 1,674 | 89,900 |
| 2023-09-07 | 3655 | ブレインP | 198,787 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 899 | 277,900 |
| 2023-09-07 | 3655 | ブレインP | 209,487 | 1% | ▲ | 18,500 | Nomura International plc | 899 | 277,900 |
| 2023-09-07 | 3660 | アイスタイル | 753,263 | 1% | ▲ | 75,000 | JPM Securities Japan Co Ltd. | 476 | 2,358,500 |
| 2023-09-07 | 3661 | エムアップ | 145,891 | 0% | ▼ | -59,700 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 580,600 |
| 2023-09-07 | 3665 | エニグモ | 396,173 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 390 | 127,700 |
| 2023-09-07 | 3667 | enish | 1,595,880 | 9% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 253 | 330,300 |
| 2023-09-07 | 3681 | ブイキューブ | 399,444 | 2% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 422 | 295,200 |
| 2023-09-07 | 3681 | ブイキューブ | 429,610 | 2% | ▲ | 23,006 | Nomura International plc | 422 | 295,200 |
| 2023-09-07 | 3686 | DLE | 353,100 | 1% | ▲ | 55,400 | Barclays Capital Securities Ltd | 248 | 398,400 |
| 2023-09-07 | 3696 | セレス | 107,200 | 1% | ▼ | -1,900 | BNP Paribas Arbitrage SNC | 996 | 69,000 |
| 2023-09-07 | 3719 | ジェクシード | 393,200 | 2% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 233 | 112,400 |
| 2023-09-07 | 3719 | ジェクシード | 337,300 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 233 | 112,400 |
| 2023-09-07 | 3747 | インタートレ | 66,900 | 1% | ▲ | 11,600 | UBS AG | 433 | 332,800 |
| 2023-09-07 | 3760 | ケイブ | 93,638 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 70,300 |
| 2023-09-07 | 3779 | Jエスコム | 71,900 | 1% | ▲ | 7,700 | BNP Paribas Arbitrage SNC | 176 | 1,137,800 |
| 2023-09-07 | 3793 | ドリコム | 527,740 | 2% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 537 | 448,600 |
| 2023-09-07 | 3803 | イメージ情報 | 15,600 | 1% | ▼ | -9,300 | UBS AG | 499 | 310,400 |
| 2023-09-07 | 3810 | サイステップ | 156,200 | 1% | ▲ | 5,700 | UBS AG | 418 | 172,700 |
| 2023-09-07 | 3840 | パス | 315,400 | 1% | ▼ | -68,600 | JPM Securities Japan Co Ltd. | 127 | 2,482,600 |
| 2023-09-07 | 3856 | Aバランス | 165,828 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 954,100 |
| 2023-09-07 | 3856 | Aバランス | 110,998 | 1% | ▲ | 10,600 | UBS AG | 3,600 | 954,100 |
| 2023-09-07 | 3900 | クラウドW | 115,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,363 | 45,500 |
| 2023-09-07 | 3900 | クラウドW | 96,600 | 1% | ▲ | 5,800 | Nomura International plc | 1,363 | 45,500 |
| 2023-09-07 | 3905 | データセク | 70,000 | 0% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 304 | 40,000 |
| 2023-09-07 | 3911 | Aiming | 477,129 | 1% | ▲ | 138,500 | GOLDMAN SACHS INTERNATIONAL | 388 | 1,808,300 |
| 2023-09-07 | 3911 | Aiming | 503,093 | 1% | ▼ | -59,200 | MERRILL LYNCH INTERNATIONAL | 388 | 1,808,300 |
| 2023-09-07 | 3911 | Aiming | 1,474,400 | 4% | ▼ | -31,100 | UBS AG | 388 | 1,808,300 |
| 2023-09-07 | 3912 | モバファク | 58,454 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 825 | 28,300 |
| 2023-09-07 | 3914 | JIGSAW | 145,395 | 2% | ▲ | 4,444 | Nomura International plc | 3,995 | 72,200 |
| 2023-09-07 | 3926 | オープンドア | 337,060 | 1% | ▲ | 35,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020 | 426,000 |
| 2023-09-07 | 3929 | Sワイヤー | 55,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 331 | 330,000 |
| 2023-09-07 | 3929 | Sワイヤー | 235,000 | 4% | ▲ | 8,200 | UBS AG | 331 | 330,000 |
| 2023-09-07 | 3937 | Ubicom | 94,949 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 72,000 |
| 2023-09-07 | 3937 | Ubicom | 129,682 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,330 | 72,000 |
| 2023-09-07 | 3970 | イノベーショ | 20,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,399 | 5,300 |
| 2023-09-07 | 3984 | ユーザーロカ | 94,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,922 | 270,400 |
| 2023-09-07 | 3987 | エコモット | 23,800 | 0% | ▼ | -5,900 | Nomura International plc | 701 | 204,200 |
| 2023-09-07 | 3987 | エコモット | 25,000 | 0% | ▼ | -4,700 | UBS AG | 701 | 204,200 |
| 2023-09-07 | 3989 | シェアテク | 261,800 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 789 | 2,384,100 |
| 2023-09-07 | 3989 | シェアテク | 43,600 | 0% | ▼ | -87,900 | MERRILL LYNCH INTERNATIONAL | 789 | 2,384,100 |
| 2023-09-07 | 3990 | UUUM | 359,129 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 716 | 67,300 |
| 2023-09-07 | 3991 | ウォンテッド | 116,499 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 60,400 |
| 2023-09-07 | 3992 | ニーズウェル | 105,000 | 1% | ▲ | 60,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 137,800 |
| 2023-09-07 | 3994 | マネフォ | 364,509 | 1% | ▲ | 65,523 | JPM Securities Japan Co Ltd. | 5,401 | 495,300 |
| 2023-09-07 | 4004 | レゾナック | 2,078,980 | 1% | ▲ | 332,640 | JPM Securities Japan Co Ltd. | 2,519 | 1,812,500 |
| 2023-09-07 | 4011 | ヘッドウォ | 9,900 | 1% | ▼ | -4,700 | Nomura International plc | 8,460 | 114,100 |
| 2023-09-07 | 4011 | ヘッドウォ | 11,700 | 1% | ▲ | 1,700 | UBS AG | 8,460 | 114,100 |
| 2023-09-07 | 4046 | 大阪ソーダ | 126,431 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 6,800 | 80,200 |
| 2023-09-07 | 4056 | ニューラルG | 90,700 | 1% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 47,600 |
| 2023-09-07 | 4093 | アセチレン | 35,200 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,589 | 20,600 |
| 2023-09-07 | 4100 | 戸田工 | 92,607 | 2% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,993 | 36,700 |
| 2023-09-07 | 4100 | 戸田工 | 44,726 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,993 | 36,700 |
| 2023-09-07 | 4100 | 戸田工 | 30,394 | 0% | ▼ | -1,400 | UBS AG | 1,993 | 36,700 |
| 2023-09-07 | 4165 | プレイド | 156,900 | 0% | ▼ | -73,000 | Barclays Capital Securities Ltd | 700 | 1,002,300 |
| 2023-09-07 | 4165 | プレイド | 608,130 | 2% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 700 | 1,002,300 |
| 2023-09-07 | 4170 | カイゼン | 178,555 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 303 | 121,800 |
| 2023-09-07 | 4176 | ココナラ | 247,236 | 1% | ▲ | 23,429 | Nomura International plc | 296 | 285,400 |
| 2023-09-07 | 4192 | スパイダー | 530,899 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 665 | 482,800 |
| 2023-09-07 | 4238 | ミライアル | 73,596 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 129,200 |
| 2023-09-07 | 4238 | ミライアル | 134,367 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,470 | 129,200 |
| 2023-09-07 | 4238 | ミライアル | 68,400 | 1% | ▲ | 16,800 | Nomura International plc | 1,470 | 129,200 |
| 2023-09-07 | 4241 | アテクト | 21,400 | 0% | ▼ | -2,100 | UBS AG | 751 | 146,800 |
| 2023-09-07 | 4251 | 恵和 | 253,253 | 1% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 1,271 | 144,700 |
| 2023-09-07 | 4260 | ハイブリッド | 114,800 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 636 | 40,400 |
| 2023-09-07 | 4264 | セキュア | 49,800 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,608 | 96,600 |
| 2023-09-07 | 4265 | IGS | 38,700 | 1% | ▲ | 7,200 | Nomura International plc | 500 | 2,515,900 |
| 2023-09-07 | 4265 | IGS | 49,800 | 1% | ▲ | | UBS AG | 500 | 2,515,900 |
| 2023-09-07 | 4268 | エッジテクノ | 214,600 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 881 | 72,600 |
| 2023-09-07 | 4331 | T&Gニーズ | 76,179 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,096 | 71,500 |
| 2023-09-07 | 4334 | ユークス | 88,000 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,677 | 2,053,700 |
| 2023-09-07 | 4334 | ユークス | 117,100 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 1,677 | 2,053,700 |
| 2023-09-07 | 4334 | ユークス | 138,900 | 1% | ▲ | 51,800 | UBS AG | 1,677 | 2,053,700 |
| 2023-09-07 | 4343 | イオンファン | 98,156 | 0% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 61,500 |
| 2023-09-07 | 4344 | ソースネクス | 1,190,422 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 182 | 1,273,100 |