| 2023-09-08 | 9343 | アイビス | 54,900 | 2% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,355 | 39,500 |
| 2023-09-08 | 9416 | ビジョン | 357,866 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 1,520 | 563,200 |
| 2023-09-08 | 9425 | ReYuu | 35,200 | 1% | ▲ | 7,900 | モルガン・スタンレーMUFG証券株式会社 | 550 | 959,400 |
| 2023-09-08 | 9517 | イーレックス | 816,109 | 1% | ▲ | 94,100 | モルガン・スタンレーMUFG証券株式会社 | 836 | 1,353,900 |
| 2023-09-08 | 9519 | レノバ | 1,230,777 | 2% | ▼ | -82,216 | JPM Securities Japan Co Ltd. | 1,299 | 2,566,700 |
| 2023-09-08 | 9522 | RJ | 504,000 | 2% | ▼ | -43,400 | モルガン・スタンレーMUFG証券株式会社 | 1,165 | 3,594,500 |
| 2023-09-08 | 9553 | マイクロアド | 520,000 | 6% | ▼ | -14,800 | モルガン・スタンレーMUFG証券株式会社 | 2,437 | 1,354,000 |
| 2023-09-08 | 9563 | アトラスT | 121,100 | 2% | ▲ | 5,300 | モルガン・スタンレーMUFG証券株式会社 | 645 | 188,300 |
| 2023-09-08 | 9603 | HIS | 1,229,122 | 2% | ▲ | 37,300 | モルガン・スタンレーMUFG証券株式会社 | 1,919 | 1,448,900 |
| 2023-09-08 | 9616 | 共立メンテ | 280,617 | 1% | ▲ | 41,300 | SMBC日興証券株式会社 | 6,380 | 186,200 |
| 2023-09-08 | 9827 | リリカラ | 96,500 | 1% | ▲ | 64,900 | JPM Securities Japan Co Ltd. | 699 | 241,000 |
| 2023-09-07 | 2309 | シミックHD | 116,300 | 1% | ▲ | 17,200 | Diversified Select Opportunities Capital Management, LLC | 1,772 | 71,400 |
| 2023-09-07 | 3333 | あさひ | 135,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,282 | 105,400 |
| 2023-09-07 | 3865 | 北越コーポ | 943,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 952 | 331,000 |
| 2023-09-07 | 4192 | スパイダー | 315,500 | 1% | ▲ | 34,800 | Diversified Select Opportunities Capital Management, LLC | 665 | 482,800 |
| 2023-09-07 | 4377 | ワンキャリア | 54,000 | 1% | ▲ | 7,800 | Diversified Select Opportunities Capital Management, LLC | 3,395 | 56,000 |
| 2023-09-07 | 1382 | ホーブ | 10,400 | 1% | ▲ | 2,100 | UBS AG | 2,732 | 132,900 |
| 2023-09-07 | 1434 | JESCO | 41,200 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 644 | 50,200 |
| 2023-09-07 | 1514 | 住石HD | 282,400 | 0% | ▼ | -62,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 389 | 584,200 |
| 2023-09-07 | 1514 | 住石HD | 565,390 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 389 | 584,200 |
| 2023-09-07 | 1518 | 三井松島HD | 532,408 | 4% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 402,900 |
| 2023-09-07 | 1518 | 三井松島HD | 97,500 | 1% | ▲ | 17,800 | UBS AG | 2,906 | 402,900 |
| 2023-09-07 | 1605 | INPEX | 7,464,800 | 1% | ▲ | 7,464,800 | J.P. MORGAN SECURITIES PLC | 2,236 | 11,106,400 |
| 2023-09-07 | 1711 | SDSHD | 71,800 | 1% | ▼ | -8,600 | UBS AG | 248 | 33,300 |
| 2023-09-07 | 1719 | 安藤ハザマ | 1,439,035 | 1% | ▼ | -11,311 | BNP Paribas Arbitrage SNC | 1,238 | 755,100 |
| 2023-09-07 | 1757 | 創建エース | 1,459,800 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 36 | 1,960,300 |
| 2023-09-07 | 1873 | 日本ハウス | 231,558 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 377 | 105,800 |
| 2023-09-07 | 1898 | 世紀東急 | 469,068 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 1,707 | 857,700 |
| 2023-09-07 | 2001 | ニップン | 1,978,356 | 3% | ▲ | 140,034 | Nomura International plc | 2,123 | 268,900 |
| 2023-09-07 | 2107 | 東洋糖 | 28,100 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 2,171 | 88,000 |
| 2023-09-07 | 2107 | 東洋糖 | 47,411 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,171 | 88,000 |
| 2023-09-07 | 2120 | LIFULL | 1,766,549 | 1% | ▲ | 134,600 | GOLDMAN SACHS INTERNATIONAL | 242 | 722,600 |
| 2023-09-07 | 2127 | 日本M&A | 3,462,822 | 1% | ▼ | -782,700 | JPM Securities Japan Co Ltd. | 806 | 3,210,800 |
| 2023-09-07 | 2130 | メンバーズ | 242,110 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 90,800 |
| 2023-09-07 | 2130 | メンバーズ | 95,269 | 1% | ▲ | 13,247 | Nomura International plc | 1,266 | 90,800 |
| 2023-09-07 | 2134 | 北浜CP | 1,567,800 | 1% | ▲ | 159,600 | MERRILL LYNCH INTERNATIONAL | 22 | 5,278,400 |
| 2023-09-07 | 2134 | 北浜CP | 1,327,700 | 1% | ▲ | 521,000 | UBS AG | 22 | 5,278,400 |
| 2023-09-07 | 2138 | クルーズ | 119,900 | 1% | ▼ | -18,300 | UBS AG | 989 | 735,000 |
| 2023-09-07 | 2150 | ケアネット | 521,300 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 860 | 216,900 |
| 2023-09-07 | 2150 | ケアネット | 477,400 | 1% | ▲ | 14,600 | UBS AG | 860 | 216,900 |
| 2023-09-07 | 2158 | フロンテオ | 250,342 | 1% | ▲ | 20,931 | Nomura International plc | 644 | 246,700 |
| 2023-09-07 | 2160 | ジーエヌアイ | 410,298 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 6,223,600 |
| 2023-09-07 | 2196 | エスクリ | 71,322 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 352 | 112,100 |
| 2023-09-07 | 2307 | クロスキャト | 107,908 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,054 | 36,800 |
| 2023-09-07 | 2309 | シミックHD | 130,300 | 1% | ▼ | -19,500 | Citigroup Global Markets Limited | 1,772 | 71,400 |
| 2023-09-07 | 2315 | CAICAD | 903,780 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 58 | 898,900 |
| 2023-09-07 | 2331 | ALSOK | 1,484,020 | 0% | ▼ | -1,585,900 | J.P. MORGAN SECURITIES PLC | 951 | 1,004,800 |
| 2023-09-07 | 2334 | イオレ | 37,200 | 1% | ▲ | 2,400 | BNP Paribas Arbitrage SNC | 2,089 | 30,400 |
| 2023-09-07 | 2345 | クシム | 263,500 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 346 | 2,277,300 |
| 2023-09-07 | 2345 | クシム | 557,100 | 4% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 346 | 2,277,300 |
| 2023-09-07 | 2345 | クシム | 416,000 | 3% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 346 | 2,277,300 |
| 2023-09-07 | 2345 | クシム | 297,600 | 2% | ▲ | 13,800 | UBS AG | 346 | 2,277,300 |
| 2023-09-07 | 2353 | 日本駐車場 | 2,158,623 | 1% | ▲ | 123,200 | GOLDMAN SACHS INTERNATIONAL | 228 | 3,828,200 |
| 2023-09-07 | 2353 | 日本駐車場 | 3,966,197 | 1% | ▼ | -368,500 | MERRILL LYNCH INTERNATIONAL | 228 | 3,828,200 |
| 2023-09-07 | 2372 | アイロムG | 133,955 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 44,000 |
| 2023-09-07 | 2372 | アイロムG | 74,424 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,865 | 44,000 |
| 2023-09-07 | 2388 | ウェッジHD | 221,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 139 | 674,600 |
| 2023-09-07 | 2395 | 新日本科学 | 659,831 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,151 | 223,800 |
| 2023-09-07 | 2410 | キャリアデザ | 37,400 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,134 | 39,400 |
| 2023-09-07 | 2424 | ブラス | 56,922 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 838 | 28,400 |
| 2023-09-07 | 2424 | ブラス | 57,900 | 1% | ▲ | 1,700 | Nomura International plc | 838 | 28,400 |
| 2023-09-07 | 2428 | ウェルネット | 190,226 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 596 | 41,100 |
| 2023-09-07 | 2437 | シンワワイズ | 421,500 | 4% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 664 | 139,700 |
| 2023-09-07 | 2437 | シンワワイズ | 49,500 | 0% | ▼ | -7,400 | Nomura International plc | 664 | 139,700 |
| 2023-09-07 | 2438 | アスカネット | 125,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 714 | 778,600 |
| 2023-09-07 | 2438 | アスカネット | 309,000 | 2% | ▲ | 43,100 | UBS AG | 714 | 778,600 |
| 2023-09-07 | 2477 | 手間いらず | 78,084 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,310 | 15,000 |
| 2023-09-07 | 2488 | JTP | 79,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 957 | 27,000 |
| 2023-09-07 | 2489 | アドウェイズ | 221,941 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 563 | 156,300 |
| 2023-09-07 | 2652 | まんだらけ | 45,300 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,754 | 263,400 |
| 2023-09-07 | 2667 | イメージワン | 401,400 | 4% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 615 | 157,400 |
| 2023-09-07 | 2667 | イメージワン | 271,300 | 3% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 615 | 157,400 |
| 2023-09-07 | 2695 | くら寿司 | 289,500 | 1% | ▼ | -32,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,220 | 167,400 |
| 2023-09-07 | 2767 | 円谷フィHD | 899,796 | 1% | ▼ | -26,000 | Citigroup Global Markets Limited | 2,352 | 1,031,400 |
| 2023-09-07 | 2767 | 円谷フィHD | 408,039 | 1% | ▼ | -66,700 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 1,031,400 |
| 2023-09-07 | 2767 | 円谷フィHD | 717,251 | 1% | ▲ | 87,827 | JPM Securities Japan Co Ltd. | 2,352 | 1,031,400 |
| 2023-09-07 | 2778 | パレモ・HD | 122,400 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 214 | 152,700 |
| 2023-09-07 | 2788 | アップル | 205,900 | 1% | ▲ | 59,800 | JPM Securities Japan Co Ltd. | 554 | 2,937,400 |
| 2023-09-07 | 2788 | アップル | 234,800 | 2% | ▲ | 132,400 | MERRILL LYNCH INTERNATIONAL | 554 | 2,937,400 |
| 2023-09-07 | 2788 | アップル | 439,300 | 3% | ▲ | 80,400 | UBS AG | 554 | 2,937,400 |
| 2023-09-07 | 2872 | セイヒョー | 10,300 | 1% | ▲ | 800 | UBS AG | 2,478 | 14,400 |
| 2023-09-07 | 2929 | ファーマF | 553,400 | 2% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,540 | 477,800 |
| 2023-09-07 | 2931 | ユーグレナ | 1,098,915 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 838 | 444,700 |
| 2023-09-07 | 2962 | テクニスコ | 273,000 | 3% | ▲ | 10,300 | UBS AG | 660 | 350,300 |
| 2023-09-07 | 2980 | SREHD | 131,968 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,430 | 97,000 |
| 2023-09-07 | 2980 | SREHD | 82,585 | 1% | ▲ | 1,825 | Nomura International plc | 3,430 | 97,000 |
| 2023-09-07 | 2997 | ストレジ王 | 38,800 | 2% | ▲ | 4,600 | Nomura International plc | 571 | 140,000 |
| 2023-09-07 | 2997 | ストレジ王 | 52,300 | 3% | ▲ | 2,000 | UBS AG | 571 | 140,000 |
| 2023-09-07 | 2998 | クリアル | 47,400 | 1% | ▼ | -10,200 | UBS AG | 5,110 | 250,300 |
| 2023-09-07 | 3030 | ハブ | 63,600 | 0% | ▼ | -1,500 | BNP Paribas Arbitrage SNC | 920 | 113,200 |
| 2023-09-07 | 3031 | ラクーンHD | 120,000 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 794 | 796,100 |
| 2023-09-07 | 3031 | ラクーンHD | 499,381 | 2% | ▼ | -54,400 | MERRILL LYNCH INTERNATIONAL | 794 | 796,100 |
| 2023-09-07 | 3031 | ラクーンHD | 251,147 | 1% | ▼ | -65,911 | Nomura International plc | 794 | 796,100 |
| 2023-09-07 | 3041 | ビューテHD | 85,300 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 676,700 |
| 2023-09-07 | 3048 | ビックカメラ | 1,043,283 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,079 | 467,100 |
| 2023-09-07 | 3083 | シーズメン | 35,900 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 832 | 43,300 |
| 2023-09-07 | 3083 | シーズメン | 134,500 | 5% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 832 | 43,300 |
| 2023-09-07 | 3086 | Jフロント | 2,633,002 | 1% | ▼ | -325,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,589 | 1,238,700 |
| 2023-09-07 | 3097 | 物語コーポ | 263,781 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 4,695 | 254,900 |
| 2023-09-07 | 3110 | 日東紡 | 265,800 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 3,925 | 242,800 |