| 2023-10-23 | 7342 | ウェルスナビ | 465,100 | 1% | ▲ | 36,800 | Diversified Select Opportunities Capital Management, LLC | 996 | 989,700 |
| 2023-10-23 | 8005 | スクロール | 263,200 | 1% | ▼ | -42,700 | Diversified Select Opportunities Capital Management, LLC | 1,036 | 165,300 |
| 2023-10-23 | 1382 | ホーブ | 10,900 | 1% | ▲ | 300 | UBS AG | 1,855 | 21,900 |
| 2023-10-23 | 1419 | タマホーム | 197,178 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 299,100 |
| 2023-10-23 | 1419 | タマホーム | 246,086 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 3,275 | 299,100 |
| 2023-10-23 | 1514 | 住石HD | 971,009 | 2% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 483 | 811,800 |
| 2023-10-23 | 1518 | 三井松島HD | 138,976 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 2,553 | 150,300 |
| 2023-10-23 | 1518 | 三井松島HD | 133,100 | 1% | ▲ | 12,900 | UBS AG | 2,553 | 150,300 |
| 2023-10-23 | 1605 | INPEX | 6,475,896 | 0% | ▼ | -969,500 | J.P. MORGAN SECURITIES PLC | 2,176 | 9,302,500 |
| 2023-10-23 | 1882 | 東亜道 | 63,378 | 1% | ▲ | 10,504 | GOLDMAN SACHS INTERNATIONAL | 5,380 | 20,900 |
| 2023-10-23 | 1893 | 五洋建 | 1,706,500 | 1% | ▼ | -179,200 | Barclays Capital Securities Ltd | 834 | 743,500 |
| 2023-10-23 | 1898 | 世紀東急 | 842,539 | 2% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,551 | 319,700 |
| 2023-10-23 | 2107 | 東洋糖 | 26,685 | 0% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,871 | 47,700 |
| 2023-10-23 | 2134 | 北浜CP | 1,750,500 | 1% | ▼ | -128,400 | MERRILL LYNCH INTERNATIONAL | 22 | 1,667,300 |
| 2023-10-23 | 2138 | クルーズ | 61,285 | 0% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 847 | 302,100 |
| 2023-10-23 | 2150 | ケアネット | 560,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 803 | 157,600 |
| 2023-10-23 | 2157 | コシダカHD | 460,636 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 999 | 413,600 |
| 2023-10-23 | 2158 | フロンテオ | 561,889 | 1% | ▼ | -59,564 | GOLDMAN SACHS INTERNATIONAL | 592 | 346,500 |
| 2023-10-23 | 2158 | フロンテオ | 252,833 | 1% | ▲ | 21,890 | Nomura International plc | 592 | 346,500 |
| 2023-10-23 | 2158 | フロンテオ | 536,194 | 1% | ▲ | 73,500 | UBS AG | 592 | 346,500 |
| 2023-10-23 | 2160 | ジーエヌアイ | 403,698 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 7,166,800 |
| 2023-10-23 | 2160 | ジーエヌアイ | 2,644,811 | 6% | ▲ | 34,300 | JPM Securities Japan Co Ltd. | 1,980 | 7,166,800 |
| 2023-10-23 | 2160 | ジーエヌアイ | 235,455 | 0% | ▼ | -73,200 | MERRILL LYNCH INTERNATIONAL | 1,980 | 7,166,800 |
| 2023-10-23 | 2162 | nms | 165,800 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 395 | 159,900 |
| 2023-10-23 | 2162 | nms | 107,900 | 0% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 395 | 159,900 |
| 2023-10-23 | 2168 | パソナG | 211,290 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,333 | 123,500 |
| 2023-10-23 | 2175 | エスエムエス | 625,100 | 1% | ▲ | 91,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,255 | 385,200 |
| 2023-10-23 | 2196 | エスクリ | 123,100 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 278 | 133,700 |
| 2023-10-23 | 2301 | 学情 | 188,926 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 250,000 |
| 2023-10-23 | 2305 | スタ・アリス | 119,747 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 28,800 |
| 2023-10-23 | 2305 | スタ・アリス | 86,300 | 1% | ▲ | | UBS AG | 2,026 | 28,800 |
| 2023-10-23 | 2345 | クシム | 477,900 | 3% | ▼ | -150,300 | JPM Securities Japan Co Ltd. | 369 | 4,758,300 |
| 2023-10-23 | 2345 | クシム | 350,000 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 369 | 4,758,300 |
| 2023-10-23 | 2353 | 日本駐車場 | 4,617,801 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 205 | 2,178,300 |
| 2023-10-23 | 2370 | メディネット | 1,821,200 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 44 | 2,501,300 |
| 2023-10-23 | 2370 | メディネット | 1,414,000 | 1% | ▲ | 78,200 | MERRILL LYNCH INTERNATIONAL | 44 | 2,501,300 |
| 2023-10-23 | 2388 | ウェッジHD | 227,200 | 1% | ▲ | 49,000 | MERRILL LYNCH INTERNATIONAL | 121 | 412,500 |
| 2023-10-23 | 2388 | ウェッジHD | 621,900 | 1% | ▲ | 29,900 | UBS AG | 121 | 412,500 |
| 2023-10-23 | 2395 | 新日本科学 | 206,000 | 0% | ▼ | -42,900 | Barclays Capital Securities Ltd | 1,673 | 250,700 |
| 2023-10-23 | 2395 | 新日本科学 | 202,988 | 0% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 1,673 | 250,700 |
| 2023-10-23 | 2395 | 新日本科学 | 599,331 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,673 | 250,700 |
| 2023-10-23 | 2410 | キャリアデザ | 70,780 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,818 | 37,100 |
| 2023-10-23 | 2424 | ブラス | 32,900 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 612 | 22,300 |
| 2023-10-23 | 2428 | ウェルネット | 136,749 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 551 | 141,400 |
| 2023-10-23 | 2428 | ウェルネット | 149,326 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 551 | 141,400 |
| 2023-10-23 | 2433 | 博報堂DY | 1,849,415 | 0% | ▼ | -119,585 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,224 | 1,930,300 |
| 2023-10-23 | 2437 | シンワワイズ | 398,300 | 4% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 563 | 146,200 |
| 2023-10-23 | 2437 | シンワワイズ | 53,200 | 1% | ▲ | 3,500 | Nomura International plc | 563 | 146,200 |
| 2023-10-23 | 2440 | ぐるなび | 405,086 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 251 | 533,800 |
| 2023-10-23 | 2440 | ぐるなび | 393,715 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 251 | 533,800 |
| 2023-10-23 | 2477 | 手間いらず | 48,136 | 1% | ▼ | -5,106 | Nomura International plc | 2,015 | 173,600 |
| 2023-10-23 | 2488 | JTP | 54,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 870 | 30,700 |
| 2023-10-23 | 2488 | JTP | 56,700 | 1% | ▲ | 3,500 | UBS AG | 870 | 30,700 |
| 2023-10-23 | 2656 | ベクターHD | 91,600 | 0% | ▼ | -19,600 | UBS AG | 239 | 39,900 |
| 2023-10-23 | 2667 | イメージワン | 179,300 | 2% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 505 | 243,400 |
| 2023-10-23 | 2667 | イメージワン | 105,200 | 1% | ▼ | -9,700 | UBS AG | 505 | 243,400 |
| 2023-10-23 | 2687 | CVSベイ | 32,805 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 690 | 70,200 |
| 2023-10-23 | 2767 | 円谷フィHD | 837,581 | 1% | ▲ | 70,000 | JPM Securities Japan Co Ltd. | 1,523 | 1,381,700 |
| 2023-10-23 | 2767 | 円谷フィHD | 411,913 | 1% | ▼ | -56,800 | MERRILL LYNCH INTERNATIONAL | 1,523 | 1,381,700 |
| 2023-10-23 | 2778 | パレモ・HD | 128,800 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 187 | 123,100 |
| 2023-10-23 | 2788 | アップル | 84,900 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 462 | 405,800 |
| 2023-10-23 | 2788 | アップル | 168,000 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 462 | 405,800 |
| 2023-10-23 | 2788 | アップル | 395,600 | 3% | ▼ | -8,600 | UBS AG | 462 | 405,800 |
| 2023-10-23 | 2884 | ヨシムラHD | 197,700 | 1% | ▲ | 73,500 | Nomura International plc | 937 | 879,200 |
| 2023-10-23 | 2918 | わらべ日洋 | 89,057 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 181,700 |
| 2023-10-23 | 2929 | ファーマF | 156,549 | 1% | ▲ | 14,084 | MERRILL LYNCH INTERNATIONAL | 1,349 | 270,000 |
| 2023-10-23 | 2930 | 北の達人 | 1,572,134 | 1% | ▲ | 105,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 187 | 2,116,800 |
| 2023-10-23 | 2930 | 北の達人 | 894,124 | 1% | ▲ | 109,300 | MERRILL LYNCH INTERNATIONAL | 187 | 2,116,800 |
| 2023-10-23 | 2930 | 北の達人 | 1,321,102 | 1% | ▲ | 357,854 | Nomura International plc | 187 | 2,116,800 |
| 2023-10-23 | 2931 | ユーグレナ | 712,940 | 1% | ▲ | 10,500 | Barclays Bank PLC | 714 | 562,200 |
| 2023-10-23 | 2931 | ユーグレナ | 1,318,398 | 1% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 714 | 562,200 |
| 2023-10-23 | 2980 | SREHD | 94,006 | 1% | ▲ | 15,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,129 | 315,900 |
| 2023-10-23 | 2980 | SREHD | 115,885 | 1% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 2,129 | 315,900 |
| 2023-10-23 | 2980 | SREHD | 147,215 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,129 | 315,900 |
| 2023-10-23 | 2997 | ストレジ王 | 22,300 | 1% | ▲ | 15,100 | UBS AG | 533 | 627,300 |
| 2023-10-23 | 3031 | ラクーンHD | 356,667 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 680 | 119,200 |
| 2023-10-23 | 3042 | セキュアヴェ | 52,000 | 1% | ▲ | 6,800 | Nomura International plc | 275 | 310,300 |
| 2023-10-23 | 3046 | JINSHD | 189,982 | 1% | ▲ | 82,182 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,030 | 724,300 |
| 2023-10-23 | 3048 | ビックカメラ | 2,600,178 | 1% | ▼ | -190,500 | JPM Securities Japan Co Ltd. | 1,078 | 416,700 |
| 2023-10-23 | 3053 | ペッパー | 320,147 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 110 | 107,500 |
| 2023-10-23 | 3073 | DDグループ | 111,759 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,275 | 393,500 |
| 2023-10-23 | 3083 | シーズメン | 46,700 | 2% | ▲ | 700 | JPM Securities Japan Co Ltd. | 724 | 24,800 |
| 2023-10-23 | 3083 | シーズメン | 29,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 724 | 24,800 |
| 2023-10-23 | 3088 | マツキヨココ | 2,135,045 | 0% | ▼ | -88,831 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 957,800 |
| 2023-10-23 | 3093 | トレファク | 462,535 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 454,100 |
| 2023-10-23 | 3093 | トレファク | 242,145 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,078 | 454,100 |
| 2023-10-23 | 3097 | 物語コーポ | 344,900 | 1% | ▲ | 23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 693,300 |
| 2023-10-23 | 3103 | ユニチカ | 366,392 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 183 | 644,800 |
| 2023-10-23 | 3133 | 海帆 | 356,200 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 585 | 2,346,800 |
| 2023-10-23 | 3141 | ウエルシア | 982,100 | 0% | ▼ | -78,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,415 | 1,056,400 |
| 2023-10-23 | 3181 | 買取王国 | 25,994 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 834 | 56,800 |
| 2023-10-23 | 3181 | 買取王国 | 32,600 | 1% | ▼ | -9,900 | UBS AG | 834 | 56,800 |
| 2023-10-23 | 3182 | オイシックス | 315,548 | 1% | ▲ | 17,600 | Citigroup Global Markets Limited | 1,115 | 989,000 |
| 2023-10-23 | 3182 | オイシックス | 969,102 | 3% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 989,000 |
| 2023-10-23 | 3182 | オイシックス | 285,106 | 1% | ▼ | -49,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,115 | 989,000 |
| 2023-10-23 | 3182 | オイシックス | 435,848 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 1,115 | 989,000 |
| 2023-10-23 | 3182 | オイシックス | 1,262,158 | 3% | ▲ | 20,623 | Nomura International plc | 1,115 | 989,000 |
| 2023-10-23 | 3186 | ネクステージ | 755,420 | 1% | ▼ | -102,800 | Citigroup Global Markets Limited | 2,070 | 1,796,000 |
| 2023-10-23 | 3186 | ネクステージ | 1,608,574 | 2% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 2,070 | 1,796,000 |
| 2023-10-23 | 3186 | ネクステージ | 645,094 | 1% | ▼ | -57,500 | UBS AG | 2,070 | 1,796,000 |