| 2023-12-18 | 7718 | スター精 | 380,700 | 1% | ▲ | 45,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,737 | 327,000 |
| 2023-12-18 | 7729 | 東京精 | 329,727 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 8,479 | 229,400 |
| 2023-12-18 | 7731 | ニコン | 2,823,000 | 1% | ▲ | 790,700 | J.P. MORGAN SECURITIES PLC | 1,378 | 1,493,300 |
| 2023-12-18 | 7735 | スクリン | 1,125,200 | 1% | ▲ | 83,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,335 | 1,436,800 |
| 2023-12-18 | 7762 | シチズン | 4,875,934 | 2% | ▼ | -256,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 811 | 2,532,100 |
| 2023-12-18 | 7762 | シチズン | 2,858,465 | 1% | ▼ | -561,717 | Nomura International plc | 811 | 2,532,100 |
| 2023-12-18 | 7776 | セルシード | 254,350 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 260 | 733,100 |
| 2023-12-18 | 7776 | セルシード | 309,200 | 1% | ▼ | -20,500 | Nomura International plc | 260 | 733,100 |
| 2023-12-18 | 7776 | セルシード | 213,400 | 1% | ▼ | -36,500 | UBS AG | 260 | 733,100 |
| 2023-12-18 | 7777 | 3DM | 2,570,237 | 3% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 148 | 1,045,600 |
| 2023-12-18 | 7779 | サイバダイン | 1,651,866 | 1% | ▲ | 107,300 | UBS AG | 201 | 1,573,700 |
| 2023-12-18 | 7792 | コラントッテ | 73,600 | 1% | ▲ | 2,400 | Nomura International plc | 810 | 16,900 |
| 2023-12-18 | 7794 | EDP | 78,500 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 1,173 | 138,800 |
| 2023-12-18 | 7816 | スノーピーク | 495,190 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 889 | 639,800 |
| 2023-12-18 | 7826 | フルヤ金属 | 85,317 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 8,970 | 44,700 |
| 2023-12-18 | 7826 | フルヤ金属 | 52,200 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 8,970 | 44,700 |
| 2023-12-18 | 7865 | ピープル | 23,500 | 1% | ▲ | | Nomura International plc | 1,030 | 21,100 |
| 2023-12-18 | 7868 | 広済堂HD | 852,665 | 1% | ▼ | -49,170 | Citigroup Global Markets Limited | 724 | 657,500 |
| 2023-12-18 | 7868 | 広済堂HD | 1,311,125 | 1% | ▲ | 152,300 | JPM Securities Japan Co Ltd. | 724 | 657,500 |
| 2023-12-18 | 7897 | ホクシン | 224,840 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 110 | 210,700 |
| 2023-12-18 | 7901 | マツモト | 7,914 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,900 | 18,900 |
| 2023-12-18 | 7901 | マツモト | 13,200 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 18,900 |
| 2023-12-18 | 7901 | マツモト | 6,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,900 | 18,900 |
| 2023-12-18 | 7901 | マツモト | 8,200 | 1% | ▼ | -1,600 | UBS AG | 2,900 | 18,900 |
| 2023-12-18 | 7918 | ヴィアHD | 228,327 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 221 | 1,347,900 |
| 2023-12-18 | 7956 | ピジョン | 1,219,348 | 1% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 1,616 | 919,100 |
| 2023-12-18 | 8053 | 住友商 | 3,621,215 | 0% | ▼ | -2,564,710 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,009 | 2,521,100 |
| 2023-12-18 | 8068 | 菱洋エレクトロ | 134,398 | 1% | ▲ | 600 | J.P. MORGAN SECURITIES PLC | 3,490 | 127,300 |
| 2023-12-18 | 8129 | 東邦HD | 441,208 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,288 | 203,700 |
| 2023-12-18 | 8142 | トーホー | 79,234 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 94,700 |
| 2023-12-18 | 8179 | ロイヤルHD | 264,199 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,497 | 211,400 |
| 2023-12-18 | 8202 | ラオックス | 634,400 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 232 | 331,700 |
| 2023-12-18 | 8233 | 高島屋 | 1,963,435 | 1% | ▲ | 18,877 | JPM Securities Japan Co Ltd. | 1,907 | 1,266,500 |
| 2023-12-18 | 8252 | 丸井G | 1,538,962 | 1% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 998,600 |
| 2023-12-18 | 8304 | あおぞら銀 | 3,221,881 | 3% | ▼ | -175,924 | GOLDMAN SACHS INTERNATIONAL | 3,096 | 1,542,700 |
| 2023-12-18 | 8304 | あおぞら銀 | 1,076,990 | 1% | ▲ | 16,220 | JPM Securities Japan Co Ltd. | 3,096 | 1,542,700 |
| 2023-12-18 | 8304 | あおぞら銀 | 537,962 | 0% | ▼ | -93,363 | Nomura International plc | 3,096 | 1,542,700 |
| 2023-12-18 | 8358 | スルガ銀 | 1,306,054 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 784 | 1,689,900 |
| 2023-12-18 | 8595 | ジャフコG | 1,068,379 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 270,400 |
| 2023-12-18 | 8595 | ジャフコG | 339,681 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,681 | 270,400 |
| 2023-12-18 | 8714 | 池田泉州HD | 1,738,195 | 1% | ▲ | 207,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 321 | 1,885,000 |
| 2023-12-18 | 8783 | GFA | 328,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 44 | 251,100 |
| 2023-12-18 | 8848 | レオパレス | 1,760,028 | 1% | ▼ | -70,300 | MERRILL LYNCH INTERNATIONAL | 425 | 1,611,900 |
| 2023-12-18 | 8925 | アルデプロ | 209,858 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 285 | 1,009,800 |
| 2023-12-18 | 8925 | アルデプロ | 203,871 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 285 | 1,009,800 |
| 2023-12-18 | 8938 | グロームHD | 114,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,007 | 211,200 |
| 2023-12-18 | 8938 | グロームHD | 59,800 | 1% | ▲ | 6,900 | XTX Markets Pte Ltd | 1,007 | 211,200 |
| 2023-12-18 | 9007 | 小田急 | 1,931,938 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,200 | 822,100 |
| 2023-12-18 | 9104 | 商船三井 | 3,079,181 | 1% | ▼ | -560,128 | GOLDMAN SACHS INTERNATIONAL | 4,393 | 15,978,400 |
| 2023-12-18 | 9107 | 川崎汽 | 1,312,245 | 1% | ▼ | -229,697 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,480 | 19,566,400 |
| 2023-12-18 | 9107 | 川崎汽 | 1,173,576 | 0% | ▼ | -251,379 | Nomura International plc | 5,480 | 19,566,400 |
| 2023-12-18 | 9162 | ブリーチ | 359,000 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 445 | 205,600 |
| 2023-12-18 | 9162 | ブリーチ | 98,600 | 0% | ▼ | -43,200 | Nomura International plc | 445 | 205,600 |
| 2023-12-18 | 9163 | ナレルG | 60,450 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 102,800 |
| 2023-12-18 | 9165 | クオルテック | 11,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,548 | 334,900 |
| 2023-12-18 | 9165 | クオルテック | 13,600 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,548 | 334,900 |
| 2023-12-18 | 9165 | クオルテック | 18,800 | 1% | ▼ | -11,000 | UBS AG | 1,548 | 334,900 |
| 2023-12-18 | 9166 | GENDA | 154,300 | 0% | ▼ | -27,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,682 | 976,700 |
| 2023-12-18 | 9227 | マイクロ波 | 91,830 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 1,212 | 178,200 |
| 2023-12-18 | 9229 | サンウェルズ | 208,552 | 1% | ▲ | 51,511 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 1,067,400 |
| 2023-12-18 | 9236 | ジャパンMA | 3,900 | 0% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 2,290 | 232,500 |
| 2023-12-18 | 9236 | ジャパンMA | 23,400 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,290 | 232,500 |
| 2023-12-18 | 9236 | ジャパンMA | 20,300 | 1% | ▼ | -5,200 | UBS AG | 2,290 | 232,500 |
| 2023-12-18 | 9246 | プロHD | 29,800 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 9,900 |
| 2023-12-18 | 9246 | プロHD | 33,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,063 | 9,900 |
| 2023-12-18 | 9251 | AB&C | 92,800 | 1% | ▲ | 15,700 | UBS AG | 933 | 441,600 |
| 2023-12-18 | 9268 | オプティマス | 87,000 | 1% | ▲ | 12,300 | UBS AG | 2,481 | 598,900 |
| 2023-12-18 | 9270 | バリュエンス | 230,300 | 2% | ▲ | 14,800 | Diversified Select Opportunities Capital Management, LLC | 1,247 | 97,700 |
| 2023-12-18 | 9308 | 乾汽船 | 329,714 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,096 | 147,900 |
| 2023-12-18 | 9327 | イーロジット | 41,959 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 606 | 37,100 |
| 2023-12-18 | 9330 | 揚羽 | 14,400 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 987 | 14,000 |
| 2023-12-18 | 9330 | 揚羽 | 15,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 987 | 14,000 |
| 2023-12-18 | 9330 | 揚羽 | 32,600 | 2% | ▼ | -3,300 | UBS AG | 987 | 14,000 |
| 2023-12-18 | 9331 | キャスター | 13,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,628 | 24,500 |
| 2023-12-18 | 9338 | インフォR | 107,000 | 1% | ▼ | -9,000 | Jefferies International Limited | 4,455 | 169,600 |
| 2023-12-18 | 9343 | アイビス | 19,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,474 | 11,800 |
| 2023-12-18 | 9343 | アイビス | 22,900 | 1% | ▲ | 1,800 | UBS AG | 1,474 | 11,800 |
| 2023-12-18 | 9419 | ワイヤレスG | 54,300 | 1% | ▼ | -20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 237 | 162,700 |
| 2023-12-18 | 9425 | ReYuu | 261,500 | 5% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 434 | 371,600 |
| 2023-12-18 | 9425 | ReYuu | 99,500 | 2% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 434 | 371,600 |
| 2023-12-18 | 9425 | ReYuu | 30,300 | 1% | ▼ | -13,200 | Nomura International plc | 434 | 371,600 |
| 2023-12-18 | 9425 | ReYuu | 61,800 | 1% | ▼ | -9,700 | UBS AG | 434 | 371,600 |
| 2023-12-18 | 9501 | 東電HD | 8,409,256 | 1% | ▲ | | Barclays Capital Securities Ltd | 736 | 84,812,200 |
| 2023-12-18 | 9517 | イーレックス | 754,690 | 1% | ▲ | 146,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 682 | 2,920,700 |
| 2023-12-18 | 9517 | イーレックス | 1,693,737 | 3% | ▼ | -109,699 | Nomura International plc | 682 | 2,920,700 |
| 2023-12-18 | 9519 | レノバ | 439,587 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 1,102 | 1,183,900 |
| 2023-12-18 | 9522 | RJ | 265,000 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 939 | 1,672,000 |
| 2023-12-18 | 9522 | RJ | 263,400 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 939 | 1,672,000 |
| 2023-12-18 | 9553 | マイクロアド | 538,200 | 2% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 643 | 359,300 |
| 2023-12-18 | 9553 | マイクロアド | 221,500 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 643 | 359,300 |
| 2023-12-18 | 9556 | イントループ | 93,500 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 205,600 |
| 2023-12-18 | 9560 | プログリット | 103,700 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 932 | 57,700 |
| 2023-12-18 | 9565 | GLOE | 20,900 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 71,000 |
| 2023-12-18 | 9602 | 東宝 | 922,419 | 0% | ▼ | -12,272 | JPM Securities Japan Co Ltd. | 4,705 | 497,100 |
| 2023-12-18 | 9603 | HIS | 894,499 | 1% | ▼ | -294,200 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 5,331,000 |
| 2023-12-18 | 9603 | HIS | 385,946 | 0% | ▼ | -318,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,955 | 5,331,000 |
| 2023-12-18 | 9603 | HIS | 185,792 | 0% | ▼ | -304,800 | MERRILL LYNCH INTERNATIONAL | 1,955 | 5,331,000 |
| 2023-12-18 | 9603 | HIS | 259,389 | 0% | ▼ | -235,700 | UBS AG | 1,955 | 5,331,000 |
| 2023-12-18 | 9616 | 共立メンテ | 187,907 | 0% | ▼ | -10,374 | JPM Securities Japan Co Ltd. | 5,574 | 241,600 |
| 2023-12-18 | 9627 | アインHD | 213,603 | 1% | ▲ | 63,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 241,500 |