| 2023-12-18 | 5471 | 大同特鋼 | 227,075 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 7,033 | 87,500 |
| 2023-12-18 | 5491 | 日金属 | 33,114 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 868 | 38,400 |
| 2023-12-18 | 5541 | 大平金 | 213,864 | 1% | ▼ | -18,524 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 245,300 |
| 2023-12-18 | 5574 | ABEJA | 127,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 150,400 |
| 2023-12-18 | 5577 | アイデミー | 28,900 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,513 | 29,200 |
| 2023-12-18 | 5577 | アイデミー | 50,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,513 | 29,200 |
| 2023-12-18 | 5578 | ARアドバン | 20,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,054 | 14,600 |
| 2023-12-18 | 5580 | プロディ | 20,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,216 | 8,600 |
| 2023-12-18 | 5586 | ラボロAI | 125,500 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 732 | 270,200 |
| 2023-12-18 | 5587 | インバPF | 48,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,477 | 17,800 |
| 2023-12-18 | 5588 | ファーストA | 27,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,540 | 186,600 |
| 2023-12-18 | 5591 | アヴィレン | 92,400 | 2% | ▲ | 1,900 | Nomura International plc | 2,299 | 152,400 |
| 2023-12-18 | 5595 | QPS研究所 | 288,300 | 1% | ▲ | 16,400 | UBS AG | 725 | 18,501,800 |
| 2023-12-18 | 5596 | アウトルック | 21,200 | 1% | ▲ | | UBS AG | 1,276 | 116,700 |
| 2023-12-18 | 5704 | JMC | 45,732 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 101,000 |
| 2023-12-18 | 5704 | JMC | 49,600 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,126 | 101,000 |
| 2023-12-18 | 5707 | 東邦鉛 | 97,248 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,090 | 97,200 |
| 2023-12-18 | 5713 | 住友鉱 | 1,180,175 | 0% | ▼ | -1,121,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,236 | 947,400 |
| 2023-12-18 | 5726 | 大阪チタ | 1,112,145 | 3% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 560,100 |
| 2023-12-18 | 5727 | 邦チタ | 1,413,409 | 2% | ▼ | -13,057 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 434,800 |
| 2023-12-18 | 5759 | 日本電解 | 95,800 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 999 | 95,600 |
| 2023-12-18 | 5759 | 日本電解 | 106,413 | 1% | ▼ | -3,503 | Nomura International plc | 999 | 95,600 |
| 2023-12-18 | 5801 | 古河電 | 339,497 | 0% | ▼ | -30,007 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 473,000 |
| 2023-12-18 | 5805 | SWCC | 352,800 | 1% | ▲ | 120,700 | J.P. MORGAN SECURITIES PLC | 2,666 | 164,600 |
| 2023-12-18 | 5851 | リョービ | 302,051 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,658 | 213,700 |
| 2023-12-18 | 5852 | アーレスティ | 134,764 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 710 | 331,400 |
| 2023-12-18 | 5852 | アーレスティ | 385,269 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 710 | 331,400 |
| 2023-12-18 | 5888 | Dサイクル | 0 | 0% | ▼ | -18,000 | UBS AG | 1,807 | 165,800 |
| 2023-12-18 | 5943 | ノーリツ | 302,035 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,512 | 126,800 |
| 2023-12-18 | 5955 | ヤマシナ | 775,400 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 73 | 644,600 |
| 2023-12-18 | 6016 | ジャパンエン | 8,700 | 0% | ▼ | -5,600 | UBS AG | 6,140 | 49,200 |
| 2023-12-18 | 6029 | アトラG | 126,600 | 1% | ▼ | -6,600 | UBS AG | 195 | 61,700 |
| 2023-12-18 | 6030 | アドベンチャ | 40,891 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 107,200 |
| 2023-12-18 | 6047 | Gunosy | 122,500 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 696 | 165,900 |
| 2023-12-18 | 6047 | Gunosy | 363,206 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 696 | 165,900 |
| 2023-12-18 | 6048 | デザインワン | 76,500 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 132 | 295,100 |
| 2023-12-18 | 6048 | デザインワン | 148,793 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 132 | 295,100 |
| 2023-12-18 | 6048 | デザインワン | 96,444 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 132 | 295,100 |
| 2023-12-18 | 6048 | デザインワン | 92,271 | 1% | ▼ | -26,200 | UBS AG | 132 | 295,100 |
| 2023-12-18 | 6069 | トレンダ | 143,300 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 155,400 |
| 2023-12-18 | 6069 | トレンダ | 47,800 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,072 | 155,400 |
| 2023-12-18 | 6069 | トレンダ | 52,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,072 | 155,400 |
| 2023-12-18 | 6069 | トレンダ | 46,600 | 1% | ▲ | 46,600 | Nomura International plc | 1,072 | 155,400 |
| 2023-12-18 | 6070 | キャリアL | 78,850 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 2,288 | 106,800 |
| 2023-12-18 | 6072 | 地盤HD | 146,700 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 161 | 549,400 |
| 2023-12-18 | 6073 | アサンテ | 61,339 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,633 | 17,500 |
| 2023-12-18 | 6073 | アサンテ | 123,400 | 1% | ▼ | -100 | UBS AG | 1,633 | 17,500 |
| 2023-12-18 | 6080 | M&Aキャピ | 295,656 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 345,700 |
| 2023-12-18 | 6085 | アーキテクツ | 19,400 | 1% | ▼ | -1,400 | Nomura International plc | 651 | 193,200 |
| 2023-12-18 | 6095 | メドピア | 781,035 | 4% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 728 | 392,900 |
| 2023-12-18 | 6104 | 芝浦機 | 670,500 | 2% | ▼ | -27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,590 | 182,900 |
| 2023-12-18 | 6141 | DMG森精機 | 840,668 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 2,536 | 712,200 |
| 2023-12-18 | 6141 | DMG森精機 | 5,404,246 | 4% | ▲ | 115,837 | Nomura International plc | 2,536 | 712,200 |
| 2023-12-18 | 6145 | NITTOK | 107,827 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 63,900 |
| 2023-12-18 | 6165 | パンチ | 150,412 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 402 | 139,800 |
| 2023-12-18 | 6173 | アクアライン | 24,000 | 1% | ▲ | 600 | Nomura International plc | 544 | 16,500 |
| 2023-12-18 | 6181 | タメニー | 114,400 | 0% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 105 | 307,600 |
| 2023-12-18 | 6181 | タメニー | 197,900 | 1% | ▼ | -29,000 | UBS AG | 105 | 307,600 |
| 2023-12-18 | 6191 | エアトリ | 310,310 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 574,400 |
| 2023-12-18 | 6195 | ホープ | 81,500 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 253 | 114,300 |
| 2023-12-18 | 6196 | ストライク | 234,300 | 1% | ▲ | 17,600 | SMBC日興証券株式会社 | 4,235 | 142,200 |
| 2023-12-18 | 6199 | セラク | 291,947 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 74,300 |
| 2023-12-18 | 6203 | 豊和工 | 87,000 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 744 | 70,200 |
| 2023-12-18 | 6203 | 豊和工 | 89,536 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 744 | 70,200 |
| 2023-12-18 | 6208 | 石川製 | 46,798 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,014 | 88,800 |
| 2023-12-18 | 6223 | 西部技研 | 225,600 | 1% | ▼ | -23,900 | UBS AG | 1,713 | 425,500 |
| 2023-12-18 | 6227 | AIメカ | 71,800 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 4,955 | 237,900 |
| 2023-12-18 | 6228 | JET | 63,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 6,480 | 169,100 |
| 2023-12-18 | 6232 | ACSL | 261,000 | 2% | ▲ | 11,100 | Citigroup Global Markets Limited | 861 | 132,600 |
| 2023-12-18 | 6232 | ACSL | 343,004 | 2% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 861 | 132,600 |
| 2023-12-18 | 6254 | 野村マイクロ | 156,926 | 2% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 12,030 | 1,301,100 |
| 2023-12-18 | 6254 | 野村マイクロ | 91,836 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 12,030 | 1,301,100 |
| 2023-12-18 | 6254 | 野村マイクロ | 55,100 | 1% | ▲ | | XTX Markets Pte Ltd | 12,030 | 1,301,100 |
| 2023-12-18 | 6258 | 平田機工 | 52,885 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 6,000 | 62,800 |
| 2023-12-18 | 6266 | タツモ | 207,872 | 1% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,665 | 605,500 |
| 2023-12-18 | 6266 | タツモ | 275,591 | 2% | ▲ | 32,274 | Nomura International plc | 2,665 | 605,500 |
| 2023-12-18 | 6268 | ナブテスコ | 594,941 | 0% | ▼ | -109,809 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,762 | 694,300 |
| 2023-12-18 | 6289 | 技研製 | 169,731 | 1% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 109,400 |
| 2023-12-18 | 6301 | コマツ | 7,612,400 | 1% | ▲ | 1,256,100 | J.P. MORGAN SECURITIES PLC | 3,609 | 3,051,600 |
| 2023-12-18 | 6338 | タカトリ | 80,474 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,285 | 68,200 |
| 2023-12-18 | 6373 | 大同工 | 47,100 | 0% | ▼ | -7,600 | Barclays Capital Securities Ltd | 726 | 11,500 |
| 2023-12-18 | 6387 | サムコ | 88,787 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 75,800 |
| 2023-12-18 | 6387 | サムコ | 44,715 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,945 | 75,800 |
| 2023-12-18 | 6406 | フジテック | 1,026,011 | 1% | ▲ | 3,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,534 | 178,700 |
| 2023-12-18 | 6407 | CKD | 544,874 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 235,200 |
| 2023-12-18 | 6430 | ダイコク電機 | 260,300 | 2% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,185 | 260,900 |
| 2023-12-18 | 6432 | 竹内製作所 | 311,080 | 1% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,085 | 344,800 |
| 2023-12-18 | 6440 | JUKI | 693,984 | 2% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 484 | 264,100 |
| 2023-12-18 | 6440 | JUKI | 194,919 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 484 | 264,100 |
| 2023-12-18 | 6440 | JUKI | 266,871 | 1% | ▼ | -13,346 | Nomura International plc | 484 | 264,100 |
| 2023-12-18 | 6464 | ツバキナカ | 805,753 | 2% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 701 | 252,500 |
| 2023-12-18 | 6464 | ツバキナカ | 255,678 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 701 | 252,500 |
| 2023-12-18 | 6471 | 日精工 | 3,970,670 | 1% | ▼ | -333,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 743 | 1,135,100 |
| 2023-12-18 | 6472 | NTN | 7,763,080 | 1% | ▼ | -632,868 | Integrated Core Strategies (Asia) Pte. Ltd. | 261 | 3,712,500 |
| 2023-12-18 | 6521 | オキサイド | 59,506 | 1% | ▼ | -49,682 | Nomura International plc | 3,430 | 334,900 |
| 2023-12-18 | 6522 | アスタリスク | 43,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 651 | 59,600 |
| 2023-12-18 | 6522 | アスタリスク | 106,705 | 2% | ▲ | 1,004 | Nomura International plc | 651 | 59,600 |
| 2023-12-18 | 6526 | ソシオネクス | 754,741 | 2% | ▲ | 25,700 | Citigroup Global Markets Limited | 11,460 | 1,660,200 |
| 2023-12-18 | 6526 | ソシオネクス | 268,345 | 1% | ▼ | -24,055 | JPM Securities Japan Co Ltd. | 11,460 | 1,660,200 |
| 2023-12-18 | 6526 | ソシオネクス | 240,527 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 11,460 | 1,660,200 |