| 2023-12-18 | 6532 | ベイカレント | 709,681 | 0% | ▼ | -69,859 | GOLDMAN SACHS INTERNATIONAL | 4,988 | 847,400 |
| 2023-12-18 | 6533 | オーケストラ | 51,746 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 997 | 23,000 |
| 2023-12-18 | 6550 | ユニポス | 60,400 | 0% | ▼ | -15,300 | UBS AG | 158 | 110,400 |
| 2023-12-18 | 6561 | ハナツアーJ | 59,100 | 0% | ▼ | -16,000 | Nomura International plc | 1,696 | 81,900 |
| 2023-12-18 | 6574 | コンヴァノ | 2,900 | 0% | ▼ | -15,200 | UBS AG | 817 | 67,000 |
| 2023-12-18 | 6590 | 芝浦 | 757,639 | 5% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 6,380 | 538,300 |
| 2023-12-18 | 6590 | 芝浦 | 58,922 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 6,380 | 538,300 |
| 2023-12-18 | 6590 | 芝浦 | 89,220 | 1% | ▲ | 5,930 | Nomura International plc | 6,380 | 538,300 |
| 2023-12-18 | 6613 | QDレーザ | 752,258 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 531 | 447,900 |
| 2023-12-18 | 6613 | QDレーザ | 254,542 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 531 | 447,900 |
| 2023-12-18 | 6613 | QDレーザ | 872,112 | 2% | ▼ | -7,000 | Nomura International plc | 531 | 447,900 |
| 2023-12-18 | 6616 | TOREX | 63,158 | 1% | ▲ | 12,999 | MERRILL LYNCH INTERNATIONAL | 1,762 | 40,800 |
| 2023-12-18 | 6619 | WSCOPE | 1,967,948 | 4% | ▲ | 79,200 | JPM Securities Japan Co Ltd. | 927 | 2,413,100 |
| 2023-12-18 | 6619 | WSCOPE | 679,510 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 927 | 2,413,100 |
| 2023-12-18 | 6619 | WSCOPE | 1,497,992 | 3% | ▲ | 112,200 | UBS AG | 927 | 2,413,100 |
| 2023-12-18 | 6630 | ヤーマン | 294,128 | 1% | ▼ | -77,700 | MERRILL LYNCH INTERNATIONAL | 958 | 523,800 |
| 2023-12-18 | 6632 | JVCケンウ | 946,504 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 733 | 2,362,000 |
| 2023-12-18 | 6640 | I・PEX | 228,973 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 56,500 |
| 2023-12-18 | 6666 | リバーエレ | 56,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 577 | 50,600 |
| 2023-12-18 | 6707 | サンケン | 198,105 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 7,867 | 283,800 |
| 2023-12-18 | 6755 | 富士通ゼ | 649,062 | 1% | ▼ | -58,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,107 | 851,800 |
| 2023-12-18 | 6768 | タムラ | 402,218 | 0% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 531 | 632,700 |
| 2023-12-18 | 6775 | TBグループ | 279,800 | 2% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 210 | 271,800 |
| 2023-12-18 | 6779 | 日電波 | 112,900 | 0% | ▼ | -7,200 | Diversified Select Opportunities Capital Management, LLC | 1,102 | 138,900 |
| 2023-12-18 | 6779 | 日電波 | 332,861 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,102 | 138,900 |
| 2023-12-18 | 6807 | 航空電子 | 518,982 | 1% | ▲ | 518,982 | J.P. MORGAN SECURITIES PLC | 3,025 | 285,100 |
| 2023-12-18 | 6817 | スミダ | 630,160 | 2% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 1,152 | 260,700 |
| 2023-12-18 | 6840 | AKIBA | 54,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 433 | 36,700 |
| 2023-12-18 | 6862 | ミナトHD | 50,763 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 534,500 |
| 2023-12-18 | 6862 | ミナトHD | 73,200 | 1% | ▼ | -11,100 | XTX Markets Pte Ltd | 1,369 | 534,500 |
| 2023-12-18 | 6875 | メガチップス | 201,772 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,505 | 50,400 |
| 2023-12-18 | 6890 | フェローテク | 708,634 | 2% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,619 | 773,800 |
| 2023-12-18 | 6925 | ウシオ電 | 754,240 | 1% | ▲ | 132,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,088 | 872,300 |
| 2023-12-18 | 6927 | ヘリオスTH | 161,708 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 500 | 375,200 |
| 2023-12-18 | 6941 | 山一電機 | 133,671 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,794 | 175,200 |
| 2023-12-18 | 6952 | カシオ | 1,950,558 | 1% | ▲ | 169,957 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 1,148,100 |
| 2023-12-18 | 6961 | エンプラス | 176,528 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 12,000 | 124,000 |
| 2023-12-18 | 6961 | エンプラス | 56,302 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 12,000 | 124,000 |
| 2023-12-18 | 6961 | エンプラス | 129,848 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 12,000 | 124,000 |
| 2023-12-18 | 6966 | 三井ハイテク | 192,164 | 0% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 7,683 | 247,700 |
| 2023-12-18 | 6966 | 三井ハイテク | 269,683 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 7,683 | 247,700 |
| 2023-12-18 | 6967 | 新光電工 | 1,396,765 | 1% | ▲ | 203,500 | MERRILL LYNCH INTERNATIONAL | 5,500 | 1,322,000 |
| 2023-12-18 | 6976 | 太陽誘電 | 716,378 | 1% | ▼ | -105,100 | Barclays Capital Securities Ltd | 3,582 | 845,500 |
| 2023-12-18 | 6988 | 日東電 | 1,396,426 | 1% | ▼ | -118,312 | JPM Securities Japan Co Ltd. | 9,979 | 639,400 |
| 2023-12-18 | 6997 | 日ケミコン | 131,100 | 1% | ▼ | -22,300 | Campbell Equity Alpha Master Fund LP | 1,288 | 330,700 |
| 2023-12-18 | 6997 | 日ケミコン | 222,075 | 1% | ▲ | 23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,288 | 330,700 |
| 2023-12-18 | 7003 | 三井E&S | 1,358,989 | 1% | ▲ | 59,110 | JPM Securities Japan Co Ltd. | 589 | 5,140,800 |
| 2023-12-18 | 7013 | IHI | 943,266 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 1,797,400 |
| 2023-12-18 | 7013 | IHI | 1,175,765 | 1% | ▲ | 60,900 | MERRILL LYNCH INTERNATIONAL | 2,575 | 1,797,400 |
| 2023-12-18 | 7014 | 名村造 | 428,413 | 1% | ▲ | 55,300 | Barclays Capital Securities Ltd | 1,001 | 4,500,500 |
| 2023-12-18 | 7018 | 内海造 | 16,200 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 4,355 | 80,500 |
| 2023-12-18 | 7018 | 内海造 | 14,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,355 | 80,500 |
| 2023-12-18 | 7031 | インバウT | 15,200 | 1% | ▼ | -500 | Nomura International plc | 998 | 10,400 |
| 2023-12-18 | 7033 | MSOL | 109,800 | 1% | ▼ | -15,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,275 | 1,208,000 |
| 2023-12-18 | 7033 | MSOL | 102,986 | 1% | ▼ | -112,700 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 1,208,000 |
| 2023-12-18 | 7033 | MSOL | 119,391 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 3,275 | 1,208,000 |
| 2023-12-18 | 7033 | MSOL | 123,000 | 1% | ▼ | -18,200 | UBS AG | 3,275 | 1,208,000 |
| 2023-12-18 | 7046 | TDSE | 10,100 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,853 | 25,900 |
| 2023-12-18 | 7048 | ベルトラ | 545,260 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 585 | 555,100 |
| 2023-12-18 | 7061 | 日本ホスピス | 60,708 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 234,900 |
| 2023-12-18 | 7063 | バードマン | 38,300 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 886 | 26,700 |
| 2023-12-18 | 7064 | ハウテレ | 8,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,115 | 1,300 |
| 2023-12-18 | 7094 | ネクストーン | 101,400 | 1% | ▲ | 19,900 | UBS AG | 1,026 | 151,200 |
| 2023-12-18 | 7095 | マクビープラ | 20,600 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 18,190 | 507,100 |
| 2023-12-18 | 7095 | マクビープラ | 21,016 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 18,190 | 507,100 |
| 2023-12-18 | 7095 | マクビープラ | 2,700 | 0% | ▼ | -32,700 | JPM Securities Japan Co Ltd. | 18,190 | 507,100 |
| 2023-12-18 | 7164 | 全国保証 | 369,612 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 5,166 | 177,800 |
| 2023-12-18 | 7192 | 日本モゲジS | 78,235 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 499 | 133,700 |
| 2023-12-18 | 7212 | エフテック | 163,037 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 630 | 110,100 |
| 2023-12-18 | 7214 | GMB | 46,525 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,155 | 141,700 |
| 2023-12-18 | 7238 | ブレーキ | 1,333,554 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 109 | 632,100 |
| 2023-12-18 | 7239 | タチエス | 377,684 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,673 | 263,900 |
| 2023-12-18 | 7256 | 河西工 | 173,100 | 0% | ▼ | -46,700 | UBS AG | 196 | 368,400 |
| 2023-12-18 | 7271 | 安永 | 65,449 | 1% | ▲ | 4,649 | Nomura International plc | 644 | 32,400 |
| 2023-12-18 | 7272 | ヤマハ発 | 2,251,246 | 1% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 3,799 | 1,971,700 |
| 2023-12-18 | 7342 | ウェルスナビ | 496,700 | 1% | ▲ | 50,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 1,058,600 |
| 2023-12-18 | 7359 | 東京通信G | 74,100 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 715 | 154,300 |
| 2023-12-18 | 7359 | 東京通信G | 90,900 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 715 | 154,300 |
| 2023-12-18 | 7359 | 東京通信G | 65,000 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 715 | 154,300 |
| 2023-12-18 | 7372 | デコルテHD | 28,000 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 523 | 43,800 |
| 2023-12-18 | 7375 | リファバスG | 33,400 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 116,800 |
| 2023-12-18 | 7375 | リファバスG | 49,100 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,089 | 116,800 |
| 2023-12-18 | 7375 | リファバスG | 25,200 | 1% | ▲ | 2,700 | UBS AG | 1,089 | 116,800 |
| 2023-12-18 | 7408 | ジャムコ | 241,080 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 101,600 |
| 2023-12-18 | 7409 | エアロエッジ | 27,500 | 1% | ▲ | 1,000 | Nomura International plc | 3,020 | 28,400 |
| 2023-12-18 | 7426 | 山大 | 9,400 | 1% | ▼ | -500 | UBS AG | 1,059 | 7,200 |
| 2023-12-18 | 7433 | 伯東 | 98,186 | 0% | ▼ | -23,300 | Barclays Capital Securities Ltd | 5,270 | 95,300 |
| 2023-12-18 | 7453 | 良品計画 | 3,680,682 | 1% | ▲ | 39,160 | JPM Securities Japan Co Ltd. | 2,334 | 2,990,000 |
| 2023-12-18 | 7477 | ムラキ | 14,300 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,680 | 11,900 |
| 2023-12-18 | 7518 | ネットワン | 597,260 | 1% | ▲ | 85,001 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 851,600 |
| 2023-12-18 | 7554 | 幸楽苑HD | 165,231 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 70,900 |
| 2023-12-18 | 7590 | タカショー | 95,000 | 1% | ▲ | 10,100 | Nomura International plc | 505 | 122,600 |
| 2023-12-18 | 7606 | Uアローズ | 242,200 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936 | 118,500 |
| 2023-12-18 | 7610 | テイツー | 1,612,900 | 2% | ▼ | -90,800 | GOLDMAN SACHS INTERNATIONAL | 136 | 719,900 |
| 2023-12-18 | 7610 | テイツー | 1,228,700 | 2% | ▼ | -28,000 | UBS AG | 136 | 719,900 |
| 2023-12-18 | 7647 | 音通 | 1,608,600 | 1% | ▼ | -320,500 | Tower Research Capital (Singapore) Pte. Ltd.
| 27 | 229,633,000 |
| 2023-12-18 | 7692 | Eインフィニ | 1,140,100 | 1% | ▼ | -288,500 | MERRILL LYNCH INTERNATIONAL | 69 | 3,855,000 |
| 2023-12-18 | 7692 | Eインフィニ | 1,972,900 | 2% | ▲ | 111,400 | Nomura International plc | 69 | 3,855,000 |
| 2023-12-18 | 7692 | Eインフィニ | 791,293 | 1% | ▼ | -257,100 | UBS AG | 69 | 3,855,000 |
| 2023-12-18 | 7711 | 助川電気 | 31,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,132 | 17,500 |