| 2024-01-16 | 6890 | フェローテク | 673,034 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 2,696 | 641,100 |
| 2024-01-16 | 6898 | トミタ電機 | 5,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,442 | 2,600 |
| 2024-01-16 | 6918 | アバール | 73,700 | 1% | ▼ | -900 | Diversified Select Opportunities Capital Management, LLC | 7,280 | 75,300 |
| 2024-01-16 | 6927 | ヘリオスＴＨ | 365,192 | 2% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 560 | 695,900 |
| 2024-01-16 | 6927 | ヘリオスＴＨ | 143,000 | 1% | ▲ | 25,000 | XTX Markets Pte Ltd | 560 | 695,900 |
| 2024-01-16 | 6941 | 山一電機 | 143,771 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 2,000 | 177,200 |
| 2024-01-16 | 6961 | エンプラス | 87,800 | 1% | ▲ | 5,400 | Citigroup Global Markets Limited | 12,120 | 206,200 |
| 2024-01-16 | 6961 | エンプラス | 233,328 | 2% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 12,120 | 206,200 |
| 2024-01-16 | 6961 | エンプラス | 87,948 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 12,120 | 206,200 |
| 2024-01-16 | 6966 | 三井ハイテク | 262,483 | 1% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 6,911 | 308,300 |
| 2024-01-16 | 6976 | 太陽誘電 | 1,195,460 | 1% | ▲ | 29,562 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,563 | 1,531,700 |
| 2024-01-16 | 6993 | 大黒屋 | 1,580,000 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 42 | 1,181,900 |
| 2024-01-16 | 6993 | 大黒屋 | 1,737,300 | 1% | ▼ | -37,000 | UBS AG | 42 | 1,181,900 |
| 2024-01-16 | 7003 | 三井Ｅ＆Ｓ | 1,119,815 | 1% | ▼ | -86,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 707 | 5,112,800 |
| 2024-01-16 | 7013 | ＩＨＩ | 802,664 | 1% | ▼ | -90,600 | MERRILL LYNCH INTERNATIONAL | 2,783 | 3,114,200 |
| 2024-01-16 | 7014 | 名村造 | 307,913 | 0% | ▼ | -101,100 | Barclays Capital Securities Ltd | 1,365 | 16,312,000 |
| 2024-01-16 | 7033 | ＭＳＯＬ | 83,100 | 0% | ▼ | -12,400 | UBS AG | 2,940 | 146,000 |
| 2024-01-16 | 7048 | ベルトラ | 184,453 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 556 | 447,600 |
| 2024-01-16 | 7048 | ベルトラ | 243,900 | 1% | ▼ | -30,500 | UBS AG | 556 | 447,600 |
| 2024-01-16 | 7049 | 識学 | 42,000 | 0% | ▼ | -10,200 | UBS AG | 527 | 187,100 |
| 2024-01-16 | 7063 | バードマン | 65,900 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,163 | 41,600 |
| 2024-01-16 | 7063 | バードマン | 29,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,163 | 41,600 |
| 2024-01-16 | 7064 | ハウテレ | 7,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,705 | 31,200 |
| 2024-01-16 | 7065 | ｕｐｒ | 70,800 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 65,300 |
| 2024-01-16 | 7094 | ネクストーン | 120,096 | 1% | ▼ | -10,196 | Nomura International plc | 1,284 | 188,800 |
| 2024-01-16 | 7163 | 住信ＳＢＩ銀 | 1,223,454 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532 | 480,500 |
| 2024-01-16 | 7192 | 日本モゲジＳ | 62,935 | 0% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 517 | 41,700 |
| 2024-01-16 | 7214 | ＧＭＢ | 57,925 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,209 | 114,600 |
| 2024-01-16 | 7238 | ブレーキ | 1,152,654 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 111 | 318,600 |
| 2024-01-16 | 7359 | 東京通信Ｇ | 53,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 709 | 58,700 |
| 2024-01-16 | 7363 | ベビカレ | 6,900 | 1% | ▲ | | UBS AG | 1,753 | 55,000 |
| 2024-01-16 | 7373 | アイドマＨＤ | 157,400 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 207,200 |
| 2024-01-16 | 7375 | リファバスＧ | 33,200 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 29,400 |
| 2024-01-16 | 7375 | リファバスＧ | 30,100 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,178 | 29,400 |
| 2024-01-16 | 7426 | 山大 | 12,300 | 1% | ▲ | 700 | UBS AG | 1,199 | 14,800 |
| 2024-01-16 | 7427 | エコーＴＤ | 38,856 | 1% | ▲ | 6,499 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 132,600 |
| 2024-01-16 | 7433 | 伯東 | 114,217 | 0% | ▼ | -24,300 | Citigroup Global Markets Limited | 6,100 | 144,600 |
| 2024-01-16 | 7445 | ライトオン | 272,987 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 420 | 228,500 |
| 2024-01-16 | 7518 | ネットワン | 842,958 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 510,100 |
| 2024-01-16 | 7581 | サイゼリヤ | 560,173 | 1% | ▲ | 115,100 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 897,100 |
| 2024-01-16 | 7581 | サイゼリヤ | 320,908 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 5,100 | 897,100 |
| 2024-01-16 | 7590 | タカショー | 122,290 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 591 | 121,500 |
| 2024-01-16 | 7590 | タカショー | 114,201 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 591 | 121,500 |
| 2024-01-16 | 7610 | テイツー | 994,800 | 1% | ▲ | 122,400 | Barclays Bank PLC | 127 | 5,074,800 |
| 2024-01-16 | 7610 | テイツー | 997,300 | 1% | ▲ | 103,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 127 | 5,074,800 |
| 2024-01-16 | 7610 | テイツー | 1,250,000 | 2% | ▲ | 122,400 | Diversified Select Opportunities Capital Management, LLC | 127 | 5,074,800 |
| 2024-01-16 | 7610 | テイツー | 1,304,900 | 2% | ▼ | -134,200 | GOLDMAN SACHS INTERNATIONAL | 127 | 5,074,800 |
| 2024-01-16 | 7610 | テイツー | 349,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 127 | 5,074,800 |
| 2024-01-16 | 7610 | テイツー | 1,194,700 | 2% | ▲ | 364,900 | UBS AG | 127 | 5,074,800 |
| 2024-01-16 | 7610 | テイツー | 502,000 | 1% | ▲ | 182,600 | XTX Markets Pte Ltd | 127 | 5,074,800 |
| 2024-01-16 | 7615 | 京都友禅ＨＤ | 190,374 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 161 | 5,001,600 |
| 2024-01-16 | 7615 | 京都友禅ＨＤ | 237,500 | 2% | ▼ | -24,300 | Nomura International plc | 161 | 5,001,600 |
| 2024-01-16 | 7615 | 京都友禅ＨＤ | 144,371 | 1% | ▲ | 30,100 | UBS AG | 161 | 5,001,600 |
| 2024-01-16 | 7647 | 音通 | 1,900,500 | 1% | ▼ | -197,800 | Tower Research Capital (Singapore) Pte. Ltd. | 26 | 152,602,000 |
| 2024-01-16 | 7647 | 音通 | 1,462,000 | 1% | ▲ | 105,900 | UBS AG | 26 | 152,602,000 |
| 2024-01-16 | 7692 | Ｅインフィニ | 620,800 | 1% | ▲ | 89,800 | GOLDMAN SACHS INTERNATIONAL | 69 | 2,390,500 |
| 2024-01-16 | 7692 | Ｅインフィニ | 1,382,100 | 1% | ▲ | 147,400 | Nomura International plc | 69 | 2,390,500 |
| 2024-01-16 | 7711 | 助川電気 | 30,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,130 | 16,600 |
| 2024-01-16 | 7719 | 東京衡機 | 118,200 | 2% | ▲ | 15,800 | UBS AG | 243 | 386,100 |
| 2024-01-16 | 7729 | 東京精 | 320,777 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 9,229 | 269,500 |
| 2024-01-16 | 7731 | ニコン | 1,824,800 | 1% | ▲ | 191,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 1,850,600 |
| 2024-01-16 | 7731 | ニコン | 2,139,747 | 1% | ▼ | -549,309 | JPM Securities Japan Co Ltd. | 1,470 | 1,850,600 |
| 2024-01-16 | 7747 | 朝日インテク | 1,908,838 | 1% | ▲ | 77,229 | JPM Securities Japan Co Ltd. | 3,030 | 562,700 |
| 2024-01-16 | 7776 | セルシード | 637,768 | 2% | ▲ | 16,486 | GOLDMAN SACHS INTERNATIONAL | 267 | 216,100 |
| 2024-01-16 | 7776 | セルシード | 177,100 | 1% | ▼ | -19,600 | Nomura International plc | 267 | 216,100 |
| 2024-01-16 | 7777 | ３ＤＭ | 2,699,137 | 3% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 134 | 312,000 |
| 2024-01-16 | 7794 | ＥＤＰ | 184,941 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 387,100 |
| 2024-01-16 | 7794 | ＥＤＰ | 123,080 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,536 | 387,100 |
| 2024-01-16 | 7794 | ＥＤＰ | 145,000 | 1% | ▲ | 4,500 | Nomura International plc | 1,536 | 387,100 |
| 2024-01-16 | 7803 | ブシロード | 783,920 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 561,600 |
| 2024-01-16 | 7803 | ブシロード | 345,161 | 0% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 456 | 561,600 |
| 2024-01-16 | 7807 | 幸和製 | 43,200 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 108,200 |
| 2024-01-16 | 7816 | スノーピーク | 246,218 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 892 | 462,200 |
| 2024-01-16 | 7826 | フルヤ金属 | 76,917 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 9,660 | 54,400 |
| 2024-01-16 | 7839 | ＳＨＯＥＩ | 356,630 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 294,300 |
| 2024-01-16 | 7859 | アルメディオ | 182,200 | 1% | ▼ | -74,800 | JPM Securities Japan Co Ltd. | 836 | 616,900 |
| 2024-01-16 | 7860 | エイベックス | 371,572 | 1% | ▲ | 39,700 | JPM Securities Japan Co Ltd. | 1,425 | 129,900 |
| 2024-01-16 | 7888 | 三光合成 | 37,743 | 0% | ▼ | -130,000 | MERRILL LYNCH INTERNATIONAL | 683 | 1,215,100 |
| 2024-01-16 | 7897 | ホクシン | 154,640 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 117 | 189,900 |
| 2024-01-16 | 7956 | ピジョン | 749,560 | 1% | ▲ | 106,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,634 | 1,395,500 |
| 2024-01-16 | 7956 | ピジョン | 1,405,471 | 1% | ▲ | 581,400 | JPM Securities Japan Co Ltd. | 1,634 | 1,395,500 |
| 2024-01-16 | 7962 | キングジム | 156,155 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 876 | 27,000 |
| 2024-01-16 | 8016 | オンワード | 957,315 | 1% | ▲ | 11,464 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 977,600 |
| 2024-01-16 | 8111 | ゴルドウイン | 335,300 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,883 | 327,900 |
| 2024-01-16 | 8114 | デサント | 391,528 | 1% | ▲ | 14,875 | MERRILL LYNCH INTERNATIONAL | 3,795 | 209,800 |
| 2024-01-16 | 8139 | ナガホリ | 120,800 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 1,532 | 250,600 |
| 2024-01-16 | 8200 | リンガハット | 184,665 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 180,300 |
| 2024-01-16 | 8202 | ラオックス | 1,214,100 | 1% | ▲ | 16,500 | Diversified Select Opportunities Capital Management, LLC | 224 | 239,700 |
| 2024-01-16 | 8233 | 高島屋 | 1,045,800 | 1% | ▼ | -106,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,078 | 1,018,000 |
| 2024-01-16 | 8260 | 井筒屋 | 91,969 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 373 | 94,400 |
| 2024-01-16 | 8282 | ケーズＨＤ | 1,150,529 | 1% | ▲ | 190,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,311 | 720,200 |
| 2024-01-16 | 8304 | あおぞら銀 | 821,991 | 1% | ▼ | -9,902 | JPM Securities Japan Co Ltd. | 3,181 | 851,200 |
| 2024-01-16 | 8304 | あおぞら銀 | 4,637,369 | 4% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 3,181 | 851,200 |
| 2024-01-16 | 8361 | 大垣共立 | 210,880 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,877 | 76,900 |
| 2024-01-16 | 8473 | ＳＢＩ | 9,382,646 | 3% | ▲ | 172,626 | Nomura International plc | 3,516 | 2,068,100 |
| 2024-01-16 | 8595 | ジャフコＧ | 338,481 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,691 | 378,300 |
| 2024-01-16 | 8595 | ジャフコＧ | 497,553 | 1% | ▼ | -9,884 | Nomura International plc | 1,691 | 378,300 |
| 2024-01-16 | 8848 | レオパレス | 1,875,728 | 1% | ▼ | -125,400 | MERRILL LYNCH INTERNATIONAL | 409 | 1,614,200 |
| 2024-01-16 | 8918 | ランド | 7,168,395 | 0% | ▼ | -74,700 | JPM Securities Japan Co Ltd. | 7 | 48,815,100 |
| 2024-01-16 | 8925 | アルデプロ | 247,351 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 355 | 279,600 |