| 2024-01-16 | 5759 | 日本電解 | 52,600 | 1% | ▼ | -7,500 | UBS AG | 1,113 | 107,300 |
| 2024-01-16 | 5809 | タツタ | 1,504,010 | 2% | ▲ | 186,700 | GOLDMAN SACHS INTERNATIONAL | 699 | 401,600 |
| 2024-01-16 | 5820 | 三ッ星 | 59,400 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 16,700 |
| 2024-01-16 | 5820 | 三ッ星 | 44,700 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 2,087 | 16,700 |
| 2024-01-16 | 5820 | 三ッ星 | 24,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,087 | 16,700 |
| 2024-01-16 | 5851 | リョービ | 411,351 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,749 | 185,100 |
| 2024-01-16 | 5852 | アーレスティ | 419,569 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 738 | 256,300 |
| 2024-01-16 | 5867 | エスネット | 28,200 | 1% | ▲ | 12,900 | UBS AG | 1,400 | 38,700 |
| 2024-01-16 | 5868 | ロココ | 52,200 | 1% | ▲ | 5,400 | Nomura International plc | 1,081 | 142,500 |
| 2024-01-16 | 5868 | ロココ | 130,100 | 4% | ▲ | 18,600 | UBS AG | 1,081 | 142,500 |
| 2024-01-16 | 5870 | ナルネット | 37,800 | 1% | ▲ | 32,400 | UBS AG | 902 | 450,300 |
| 2024-01-16 | 5884 | クラダシ | 52,200 | 0% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 310 | 238,100 |
| 2024-01-16 | 5885 | ジーデップ | 31,700 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 8,110 | 77,700 |
| 2024-01-16 | 5891 | 魁力屋 | 70,400 | 1% | ▼ | -10,700 | Nomura International plc | 2,325 | 246,300 |
| 2024-01-16 | 5892 | ユトリ | 22,900 | 1% | ▼ | -12,700 | UBS AG | 2,440 | 402,000 |
| 2024-01-16 | 5946 | 長府製 | 172,421 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,062 | 35,200 |
| 2024-01-16 | 5955 | ヤマシナ | 1,284,328 | 1% | ▼ | -150,100 | JPM Securities Japan Co Ltd. | 84 | 927,700 |
| 2024-01-16 | 5957 | 日東精 | 239,266 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 540 | 75,700 |
| 2024-01-16 | 5985 | サンコール | 221,241 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 473 | 52,000 |
| 2024-01-16 | 6029 | アトラＧ | 150,663 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 187 | 33,600 |
| 2024-01-16 | 6035 | ＩＲジャパン | 158,499 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,581 | 59,800 |
| 2024-01-16 | 6047 | Ｇｕｎｏｓｙ | 113,400 | 0% | ▼ | -9,100 | Campbell Equity Alpha Master Fund LP | 776 | 1,095,700 |
| 2024-01-16 | 6047 | Ｇｕｎｏｓｙ | 311,406 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 776 | 1,095,700 |
| 2024-01-16 | 6048 | デザインワン | 75,609 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 126 | 93,400 |
| 2024-01-16 | 6069 | トレンダ | 114,300 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 989 | 33,700 |
| 2024-01-16 | 6069 | トレンダ | 51,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 989 | 33,700 |
| 2024-01-16 | 6072 | 地盤ＨＤ | 274,200 | 1% | ▲ | 31,200 | Nomura International plc | 172 | 750,900 |
| 2024-01-16 | 6085 | アーキテクツ | 21,100 | 1% | ▲ | 2,500 | Nomura International plc | 563 | 70,800 |
| 2024-01-16 | 6141 | ＤＭＧ森精機 | 1,248,866 | 1% | ▲ | 588,100 | JPM Securities Japan Co Ltd. | 2,850 | 1,025,400 |
| 2024-01-16 | 6141 | ＤＭＧ森精機 | 6,306,043 | 5% | ▲ | 107,587 | Nomura International plc | 2,850 | 1,025,400 |
| 2024-01-16 | 6165 | パンチ | 127,112 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 415 | 87,700 |
| 2024-01-16 | 6173 | アクアライン | 33,500 | 1% | ▼ | -300 | Nomura International plc | 559 | 200,100 |
| 2024-01-16 | 6182 | メタリアル | 59,800 | 1% | ▲ | 31,100 | UBS AG | 1,088 | 334,400 |
| 2024-01-16 | 6184 | 鎌倉新書 | 431,200 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 616 | 441,000 |
| 2024-01-16 | 6191 | エアトリ | 219,291 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,850 | 393,500 |
| 2024-01-16 | 6199 | セラク | 158,047 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 136,700 |
| 2024-01-16 | 6203 | 豊和工 | 62,300 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 748 | 59,800 |
| 2024-01-16 | 6203 | 豊和工 | 62,886 | 1% | ▲ | 8,486 | Integrated Core Strategies (Asia) Pte. Ltd. | 748 | 59,800 |
| 2024-01-16 | 6203 | 豊和工 | 112,706 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 748 | 59,800 |
| 2024-01-16 | 6208 | 石川製 | 46,698 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,114 | 30,900 |
| 2024-01-16 | 6222 | 島精機 | 245,199 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 60,400 |
| 2024-01-16 | 6223 | 西部技研 | 134,200 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 87,900 |
| 2024-01-16 | 6223 | 西部技研 | 103,000 | 1% | ▲ | 3,000 | Nomura International plc | 1,599 | 87,900 |
| 2024-01-16 | 6223 | 西部技研 | 185,700 | 1% | ▲ | 13,500 | UBS AG | 1,599 | 87,900 |
| 2024-01-16 | 6228 | ＪＥＴ | 64,900 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 287,500 |
| 2024-01-16 | 6228 | ＪＥＴ | 63,178 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 10,300 | 287,500 |
| 2024-01-16 | 6240 | ヤマシン－Ｆ | 570,827 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 322 | 215,900 |
| 2024-01-16 | 6254 | 野村マイクロ | 172,312 | 2% | ▲ | 43,243 | Barclays Capital Securities Ltd | 15,060 | 1,627,100 |
| 2024-01-16 | 6254 | 野村マイクロ | 54,500 | 1% | ▲ | 23,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 15,060 | 1,627,100 |
| 2024-01-16 | 6254 | 野村マイクロ | 126,136 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 15,060 | 1,627,100 |
| 2024-01-16 | 6254 | 野村マイクロ | 67,680 | 1% | ▲ | | Nomura International plc | 15,060 | 1,627,100 |
| 2024-01-16 | 6254 | 野村マイクロ | 81,300 | 1% | ▲ | 39,400 | XTX Markets Pte Ltd | 15,060 | 1,627,100 |
| 2024-01-16 | 6255 | エヌピーシー | 244,297 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 666 | 1,337,400 |
| 2024-01-16 | 6255 | エヌピーシー | 138,600 | 1% | ▼ | -22,400 | XTX Markets Pte Ltd | 666 | 1,337,400 |
| 2024-01-16 | 6258 | 平田機工 | 55,321 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,490 | 97,800 |
| 2024-01-16 | 6266 | タツモ | 186,800 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 2,989 | 664,600 |
| 2024-01-16 | 6266 | タツモ | 266,872 | 2% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,989 | 664,600 |
| 2024-01-16 | 6266 | タツモ | 443,942 | 3% | ▲ | 69,558 | Nomura International plc | 2,989 | 664,600 |
| 2024-01-16 | 6279 | 瑞光 | 140,647 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,750 | 72,900 |
| 2024-01-16 | 6291 | エアーテック | 70,664 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 78,400 |
| 2024-01-16 | 6315 | ＴＯＷＡ | 166,041 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 6,500 | 2,596,500 |
| 2024-01-16 | 6315 | ＴＯＷＡ | 410,135 | 2% | ▲ | 64,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,500 | 2,596,500 |
| 2024-01-16 | 6337 | テセック | 31,700 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 2,410 | 45,500 |
| 2024-01-16 | 6338 | タカトリ | 208,809 | 4% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 88,600 |
| 2024-01-16 | 6338 | タカトリ | 37,574 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,440 | 88,600 |
| 2024-01-16 | 6356 | 日ギア | 98,100 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 240,400 |
| 2024-01-16 | 6387 | サムコ | 76,800 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 4,715 | 344,000 |
| 2024-01-16 | 6406 | フジテック | 1,026,700 | 1% | ▲ | 1,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,707 | 117,200 |
| 2024-01-16 | 6418 | 日金銭 | 463,800 | 2% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,493 | 670,200 |
| 2024-01-16 | 6430 | ダイコク電機 | 70,350 | 0% | ▼ | -11,921 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 195,100 |
| 2024-01-16 | 6440 | ＪＵＫＩ | 624,688 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 465 | 166,900 |
| 2024-01-16 | 6440 | ＪＵＫＩ | 173,719 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 465 | 166,900 |
| 2024-01-16 | 6448 | ブラザー | 1,753,143 | 1% | ▼ | -89,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,494 | 1,511,700 |
| 2024-01-16 | 6464 | ツバキナカ | 224,053 | 1% | ▼ | -65,800 | JPM Securities Japan Co Ltd. | 743 | 218,700 |
| 2024-01-16 | 6522 | アスタリスク | 47,903 | 1% | ▼ | -2,603 | Nomura International plc | 621 | 59,100 |
| 2024-01-16 | 6526 | ソシオネクス | 2,331,815 | 1% | ▼ | -151,200 | MERRILL LYNCH INTERNATIONAL | 2,877 | 18,759,500 |
| 2024-01-16 | 6532 | ベイカレント | 890,500 | 1% | ▲ | 402,487 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,721 | 5,920,600 |
| 2024-01-16 | 6532 | ベイカレント | 952,476 | 1% | ▼ | -159,700 | JPM Securities Japan Co Ltd. | 3,721 | 5,920,600 |
| 2024-01-16 | 6533 | オーケストラ | 51,346 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,000 | 18,900 |
| 2024-01-16 | 6573 | アジャイル | 112,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 400 | 236,800 |
| 2024-01-16 | 6579 | ログリー | 44,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 582 | 7,400 |
| 2024-01-16 | 6590 | 芝浦 | 569,659 | 4% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 5,960 | 432,000 |
| 2024-01-16 | 6590 | 芝浦 | 218,527 | 2% | ▲ | 9,388 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,960 | 432,000 |
| 2024-01-16 | 6590 | 芝浦 | 170,002 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 5,960 | 432,000 |
| 2024-01-16 | 6590 | 芝浦 | 175,489 | 1% | ▲ | 18,037 | Nomura International plc | 5,960 | 432,000 |
| 2024-01-16 | 6592 | マブチ | 948,600 | 1% | ▲ | 28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 302,900 |
| 2024-01-16 | 6613 | ＱＤレーザ | 558,958 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 536 | 511,100 |
| 2024-01-16 | 6613 | ＱＤレーザ | 240,642 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 536 | 511,100 |
| 2024-01-16 | 6613 | ＱＤレーザ | 259,000 | 1% | ▲ | 30,900 | UBS AG | 536 | 511,100 |
| 2024-01-16 | 6619 | ＷＳＣＯＰＥ | 644,410 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 842 | 1,747,700 |
| 2024-01-16 | 6619 | ＷＳＣＯＰＥ | 985,992 | 2% | ▲ | 78,900 | UBS AG | 842 | 1,747,700 |
| 2024-01-16 | 6640 | Ｉ・ＰＥＸ | 278,673 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 119,300 |
| 2024-01-16 | 6707 | サンケン | 195,280 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 6,850 | 376,100 |
| 2024-01-16 | 6721 | ウインテスト | 254,000 | 1% | ▲ | | Nomura International plc | 91 | 870,200 |
| 2024-01-16 | 6779 | 日電波 | 419,600 | 2% | ▲ | 18,000 | Citigroup Global Markets Limited | 1,188 | 129,000 |
| 2024-01-16 | 6779 | 日電波 | 352,361 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,188 | 129,000 |
| 2024-01-16 | 6806 | ヒロセ電 | 248,265 | 1% | ▼ | -64,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,290 | 217,000 |
| 2024-01-16 | 6806 | ヒロセ電 | 190,869 | 1% | ▲ | | Nomura International plc | 18,290 | 217,000 |
| 2024-01-16 | 6817 | スミダ | 189,900 | 1% | ▼ | -34,500 | Diversified Select Opportunities Capital Management, LLC | 1,206 | 481,200 |
| 2024-01-16 | 6875 | メガチップス | 237,972 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,100 | 58,700 |