| 2024-05-21 | 6315 | ＴＯＷＡ | 515,207 | 2% | ▲ | 50,106 | Nomura International plc | 13,260 | 4,286,000 |
| 2024-05-21 | 6337 | テセック | 44,900 | 1% | ▼ | -3,000 | UBS AG | 2,192 | 23,500 |
| 2024-05-21 | 6337 | テセック | 42,900 | 1% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 2,192 | 23,500 |
| 2024-05-21 | 6338 | タカトリ | 44,894 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,860 | 55,500 |
| 2024-05-21 | 6338 | タカトリ | 33,700 | 1% | ▲ | 2,200 | Nomura International plc | 3,860 | 55,500 |
| 2024-05-21 | 6361 | 荏原 | 470,206 | 1% | ▲ | 15,906 | GOLDMAN SACHS INTERNATIONAL | 12,895 | 558,600 |
| 2024-05-21 | 6407 | ＣＫＤ | 380,245 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 264,600 |
| 2024-05-21 | 6472 | ＮＴＮ | 12,936,482 | 2% | ▲ | 1,201,500 | Nomura International plc | 303 | 9,115,600 |
| 2024-05-21 | 6474 | 不二越 | 206,957 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,360 | 30,100 |
| 2024-05-21 | 6490 | ＰＩＬＬＡＲ | 325,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,510 | 102,000 |
| 2024-05-21 | 6508 | 明電舎 | 265,704 | 1% | ▲ | 52,600 | モルガン・スタンレーMUFG証券株式会社 | 3,885 | 315,300 |
| 2024-05-21 | 6516 | 山洋電 | 88,022 | 1% | ▼ | -15,000 | モルガン・スタンレーMUFG証券株式会社 | 7,390 | 61,800 |
| 2024-05-21 | 6523 | ＰＨＣＨＤ | 1,273,000 | 1% | ▲ | 124,352 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080 | 362,800 |
| 2024-05-21 | 6525 | コクサイエレ | 2,278,993 | 1% | ▼ | -151,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 1,444,100 |
| 2024-05-21 | 6526 | ソシオネクス | 1,100,948 | 1% | ▲ | 172,000 | モルガン・スタンレーMUFG証券株式会社 | 4,432 | 23,736,700 |
| 2024-05-21 | 6561 | ハナツアーＪ | 62,900 | 0% | ▼ | -12,000 | モルガン・スタンレーMUFG証券株式会社 | 1,652 | 14,200 |
| 2024-05-21 | 6571 | ＱＢＮＨＤ | 66,446 | 1% | ▲ | 4,697 | Nomura International plc | 1,164 | 51,900 |
| 2024-05-21 | 6573 | アジャイル | 842,800 | 4% | ▼ | 4,200 | Nomura International plc | 115 | 1,031,300 |
| 2024-05-21 | 6573 | アジャイル | 277,800 | 1% | ▼ | -7,900 | UBS AG | 115 | 1,031,300 |
| 2024-05-21 | 6573 | アジャイル | 724,300 | 3% | ▼ | 25,400 | モルガン・スタンレーMUFG証券株式会社 | 115 | 1,031,300 |
| 2024-05-21 | 6590 | 芝浦 | 351,427 | 3% | ▼ | -19,186 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,780 | 290,700 |
| 2024-05-21 | 6590 | 芝浦 | 102,901 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 6,780 | 290,700 |
| 2024-05-21 | 6590 | 芝浦 | 57,700 | 0% | ▼ | -16,500 | UBS AG | 6,780 | 290,700 |
| 2024-05-21 | 6592 | マブチ | 1,085,129 | 1% | ▲ | 148,691 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,374 | 655,000 |
| 2024-05-21 | 6597 | ＨＰＣシス | 25,429 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 218,500 |
| 2024-05-21 | 6597 | ＨＰＣシス | 25,700 | 1% | ▲ | 5,600 | XTX Markets Pte Ltd | 1,480 | 218,500 |
| 2024-05-21 | 6613 | ＱＤレーザ | 264,300 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 453 | 696,500 |
| 2024-05-21 | 6613 | ＱＤレーザ | 407,094 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 453 | 696,500 |
| 2024-05-21 | 6613 | ＱＤレーザ | 1,169,912 | 3% | ▲ | 15,500 | Nomura International plc | 453 | 696,500 |
| 2024-05-21 | 6613 | ＱＤレーザ | 558,800 | 1% | ▲ | 65,000 | UBS AG | 453 | 696,500 |
| 2024-05-21 | 6613 | ＱＤレーザ | 1,591,987 | 4% | ▲ | 37,600 | モルガン・スタンレーMUFG証券株式会社 | 453 | 696,500 |
| 2024-05-21 | 6614 | シキノＨＴ | 32,400 | 1% | ▲ | 2,100 | モルガン・スタンレーMUFG証券株式会社 | 1,995 | 23,300 |
| 2024-05-21 | 6619 | ＷＳＣＯＰＥ | 401,980 | 1% | ▲ | 44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 493 | 476,100 |
| 2024-05-21 | 6619 | ＷＳＣＯＰＥ | 311,489 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 493 | 476,100 |
| 2024-05-21 | 6619 | ＷＳＣＯＰＥ | 2,255,233 | 4% | ▼ | -37,200 | モルガン・スタンレーMUFG証券株式会社 | 493 | 476,100 |
| 2024-05-21 | 6627 | テラプローブ | 75,608 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,110 | 65,300 |
| 2024-05-21 | 6630 | ヤーマン | 904,212 | 2% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 943 | 190,800 |
| 2024-05-21 | 6630 | ヤーマン | 349,323 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 943 | 190,800 |
| 2024-05-21 | 6632 | ＪＶＣケンウ | 1,109,900 | 1% | ▼ | -201,700 | Diversified Select Opportunities Capital Management, LLC | 830 | 745,600 |
| 2024-05-21 | 6640 | Ｉ・ＰＥＸ | 241,073 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 93,400 |
| 2024-05-21 | 6659 | メディアＬ | 789,100 | 2% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 144 | 8,097,700 |
| 2024-05-21 | 6659 | メディアＬ | 741,100 | 2% | ▲ | 741,100 | UBS AG | 144 | 8,097,700 |
| 2024-05-21 | 6659 | メディアＬ | 2,033,000 | 4% | ▲ | 301,200 | モルガン・スタンレーMUFG証券株式会社 | 144 | 8,097,700 |
| 2024-05-21 | 6664 | オプトエレ | 39,432 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 325 | 3,400 |
| 2024-05-21 | 6674 | ＧＳユアサ | 735,925 | 1% | ▲ | | Citigroup Global Markets Limited | 3,031 | 398,500 |
| 2024-05-21 | 6677 | エスケーエレ | 146,260 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,895 | 132,700 |
| 2024-05-21 | 6707 | サンケン | 3,475 | 0% | ▼ | -189,413 | Citigroup Global Markets Limited | 5,777 | 651,000 |
| 2024-05-21 | 6707 | サンケン | 205,014 | 1% | ▼ | -94,640 | GOLDMAN SACHS INTERNATIONAL | 5,777 | 651,000 |
| 2024-05-21 | 6707 | サンケン | 300,750 | 1% | ▲ | 91,400 | MERRILL LYNCH INTERNATIONAL | 5,777 | 651,000 |
| 2024-05-21 | 6707 | サンケン | 130,100 | 1% | ▲ | | Qube Research & Technologies Limited | 5,777 | 651,000 |
| 2024-05-21 | 6724 | エプソン | 2,362,132 | 1% | ▲ | 409,865 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,417 | 733,400 |
| 2024-05-21 | 6731 | ピクセラ | 783,200 | 3% | ▼ | 16,300 | Nomura International plc | 89 | 309,300 |
| 2024-05-21 | 6731 | ピクセラ | 289,846 | 1% | ▼ | -2,800 | UBS AG | 89 | 309,300 |
| 2024-05-21 | 6731 | ピクセラ | 491,082 | 2% | ▼ | -6,300 | モルガン・スタンレーMUFG証券株式会社 | 89 | 309,300 |
| 2024-05-21 | 6768 | タムラ | 425,121 | 1% | ▲ | 23,900 | モルガン・スタンレーMUFG証券株式会社 | 638 | 292,700 |
| 2024-05-21 | 6770 | アルプスアル | 3,769,148 | 2% | ▲ | 48,306 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 2,536,200 |
| 2024-05-21 | 6770 | アルプスアル | 2,453,649 | 1% | ▲ | 43,325 | Nomura International plc | 1,480 | 2,536,200 |
| 2024-05-21 | 6775 | ＴＢグループ | 124,800 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 180 | 100,800 |
| 2024-05-21 | 6775 | ＴＢグループ | 193,700 | 1% | ▼ | -13,400 | モルガン・スタンレーMUFG証券株式会社 | 180 | 100,800 |
| 2024-05-21 | 6779 | 日電波 | 158,461 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,143 | 97,200 |
| 2024-05-21 | 6806 | ヒロセ電 | 613,388 | 2% | ▲ | 40,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,410 | 194,700 |
| 2024-05-21 | 6814 | 古野電 | 210,224 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 290,800 |
| 2024-05-21 | 6817 | スミダ | 146,579 | 0% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,175 | 203,100 |
| 2024-05-21 | 6840 | ＡＫＩＢＡ | 84,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 390 | 16,100 |
| 2024-05-21 | 6845 | アズビル | 2,176,058 | 2% | ▲ | 120,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,504 | 569,200 |
| 2024-05-21 | 6855 | 電子材料 | 80,811 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 581,500 |
| 2024-05-21 | 6862 | ミナトＨＤ | 133,163 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 786 | 116,500 |
| 2024-05-21 | 6862 | ミナトＨＤ | 119,800 | 2% | ▲ | 1,700 | Nomura International plc | 786 | 116,500 |
| 2024-05-21 | 6862 | ミナトＨＤ | 59,900 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 786 | 116,500 |
| 2024-05-21 | 6866 | ＨＩＯＫＩ | 236,965 | 2% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,300 | 64,700 |
| 2024-05-21 | 6871 | 日本マイクロ | 213,260 | 1% | ▲ | 48,311 | GOLDMAN SACHS INTERNATIONAL | 6,520 | 1,238,200 |
| 2024-05-21 | 6871 | 日本マイクロ | 163,355 | 0% | ▼ | -67,453 | モルガン・スタンレーMUFG証券株式会社 | 6,520 | 1,238,200 |
| 2024-05-21 | 6879 | イマジカＧ | 313,400 | 1% | ▲ | 17,800 | Diversified Select Opportunities Capital Management, LLC | 545 | 102,000 |
| 2024-05-21 | 6882 | 三社電機 | 80,400 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 1,098 | 114,900 |
| 2024-05-21 | 6882 | 三社電機 | 300,642 | 2% | ▲ | 11,614 | Nomura International plc | 1,098 | 114,900 |
| 2024-05-21 | 6890 | フェローテク | 853,906 | 2% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 2,763 | 741,300 |
| 2024-05-21 | 6918 | アバール | 57,900 | 1% | ▼ | -7,000 | Diversified Select Opportunities Capital Management, LLC | 4,495 | 27,400 |
| 2024-05-21 | 6941 | 山一電機 | 141,651 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,590 | 517,000 |
| 2024-05-21 | 6946 | 日本アビオ | 26,756 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 8,750 | 31,400 |
| 2024-05-21 | 6952 | カシオ | 1,413,013 | 1% | ▼ | -162,190 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,154 | 1,030,100 |
| 2024-05-21 | 6952 | カシオ | 1,709,111 | 1% | ▲ | 112,700 | モルガン・スタンレーMUFG証券株式会社 | 1,154 | 1,030,100 |
| 2024-05-21 | 6961 | エンプラス | 98,638 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 7,060 | 92,500 |
| 2024-05-21 | 6961 | エンプラス | 80,923 | 1% | ▲ | 9,183 | Nomura International plc | 7,060 | 92,500 |
| 2024-05-21 | 6963 | ローム | 1,994,073 | 0% | ▼ | -93,195 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 6,240,700 |
| 2024-05-21 | 6963 | ローム | 2,279,020 | 1% | ▼ | -222,416 | モルガン・スタンレーMUFG証券株式会社 | 1,999 | 6,240,700 |
| 2024-05-21 | 6966 | 三井ハイテク | 320,728 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 7,653 | 215,300 |
| 2024-05-21 | 6966 | 三井ハイテク | 325,761 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 7,653 | 215,300 |
| 2024-05-21 | 6993 | 大黒屋 | 1,612,400 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 33 | 4,741,800 |
| 2024-05-21 | 6993 | 大黒屋 | 1,967,500 | 2% | ▲ | 196,300 | UBS AG | 33 | 4,741,800 |
| 2024-05-21 | 7003 | 三井Ｅ＆Ｓ | 552,000 | 1% | ▼ | -100,000 | Jefferies International Limited | 1,550 | 18,462,000 |
| 2024-05-21 | 7003 | 三井Ｅ＆Ｓ | 1,789,601 | 2% | ▲ | 72,300 | JPM Securities Japan Co Ltd. | 1,550 | 18,462,000 |
| 2024-05-21 | 7003 | 三井Ｅ＆Ｓ | 1,127,142 | 1% | ▲ | 272,886 | Nomura International plc | 1,550 | 18,462,000 |
| 2024-05-21 | 7003 | 三井Ｅ＆Ｓ | 1,073,510 | 1% | ▲ | 53,500 | UBS AG | 1,550 | 18,462,000 |
| 2024-05-21 | 7014 | 名村造 | 885,294 | 1% | ▼ | -41,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,039 | 17,339,700 |
| 2024-05-21 | 7014 | 名村造 | 1,395,777 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,039 | 17,339,700 |
| 2024-05-21 | 7014 | 名村造 | 1,205,858 | 2% | ▼ | -196,100 | JPM Securities Japan Co Ltd. | 2,039 | 17,339,700 |
| 2024-05-21 | 7014 | 名村造 | 1,046,907 | 2% | ▼ | -220,000 | UBS AG | 2,039 | 17,339,700 |
| 2024-05-21 | 7018 | 内海造 | 42,803 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 4,525 | 35,100 |
| 2024-05-21 | 7018 | 内海造 | 12,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,525 | 35,100 |
| 2024-05-21 | 7018 | 内海造 | 15,900 | 1% | ▲ | 1,400 | Nomura International plc | 4,525 | 35,100 |