| 2024-09-10 | 2743 | ピクセル | 428,000 | 0% | ▼ | -80,800 | XTX Markets Pte Ltd | 93 | 1,488,100 |
| 2024-09-10 | 2776 | 新都ＨＤ | 880,000 | 2% | ▲ | 3,000 | UBS AG | 194 | 1,047,300 |
| 2024-09-10 | 2780 | コメ兵ＨＤ | 136,100 | 1% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 102,200 |
| 2024-09-10 | 2780 | コメ兵ＨＤ | 166,061 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 3,855 | 102,200 |
| 2024-09-10 | 2810 | ハウス食Ｇ | 463,200 | 0% | ▼ | -117,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,998 | 128,500 |
| 2024-09-10 | 2910 | Ｒフィールド | 127,458 | 0% | ▼ | -19,612 | Nomura International plc | 1,464 | 35,600 |
| 2024-09-10 | 2914 | ＪＴ | 17,976,769 | 1% | ▼ | -28,200 | Barclays Bank PLC | 4,207 | 3,330,400 |
| 2024-09-10 | 2929 | ファーマＦ | 264,201 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 950 | 195,700 |
| 2024-09-10 | 2929 | ファーマＦ | 225,800 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 950 | 195,700 |
| 2024-09-10 | 2929 | ファーマＦ | 643,947 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 950 | 195,700 |
| 2024-09-10 | 2929 | ファーマＦ | 275,890 | 1% | ▼ | -39,268 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 195,700 |
| 2024-09-10 | 2931 | ユーグレナ | 1,767,797 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 481 | 477,100 |
| 2024-09-10 | 2934 | ジェイフロ | 25,200 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,328 | 20,100 |
| 2024-09-10 | 2980 | ＳＲＥＨＤ | 114,156 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 4,405 | 114,300 |
| 2024-09-10 | 3031 | ラクーンＨＤ | 160,582 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 725 | 407,000 |
| 2024-09-10 | 3042 | セキュアヴェ | 69,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 278 | 27,200 |
| 2024-09-10 | 3086 | Ｊフロント | 2,118,041 | 1% | ▼ | -67,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,462 | 1,754,500 |
| 2024-09-10 | 3088 | マツキヨココ | 5,012,761 | 1% | ▲ | 156,140 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,205 | 1,323,200 |
| 2024-09-10 | 3097 | 物語コーポ | 180,055 | 0% | ▼ | -32,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,480 | 142,800 |
| 2024-09-10 | 3099 | 三越伊勢丹 | 2,664,780 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,176 | 4,045,700 |
| 2024-09-10 | 3099 | 三越伊勢丹 | 2,065,858 | 1% | ▲ | | UBS AG | 2,176 | 4,045,700 |
| 2024-09-10 | 3103 | ユニチカ | 466,092 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 290 | 1,676,000 |
| 2024-09-10 | 3103 | ユニチカ | 1,084,108 | 2% | ▲ | 79,600 | JPM Securities Japan Co Ltd. | 290 | 1,676,000 |
| 2024-09-10 | 3103 | ユニチカ | 301,117 | 1% | ▲ | 29,809 | Nomura International plc | 290 | 1,676,000 |
| 2024-09-10 | 3103 | ユニチカ | 417,106 | 1% | ▲ | 54,900 | UBS AG | 290 | 1,676,000 |
| 2024-09-10 | 3103 | ユニチカ | 316,000 | 1% | ▲ | | XTX Markets Pte Ltd | 290 | 1,676,000 |
| 2024-09-10 | 3110 | 日東紡 | 368,052 | 1% | ▼ | -44,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,220 | 377,900 |
| 2024-09-10 | 3180 | Ｂガレージ | 52,338 | 0% | ▼ | -14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,569 | 710,100 |
| 2024-09-10 | 3180 | Ｂガレージ | 182,805 | 1% | ▼ | -86,447 | Nomura International plc | 1,569 | 710,100 |
| 2024-09-10 | 3182 | オイシックス | 225,023 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,422 | 450,300 |
| 2024-09-10 | 3182 | オイシックス | 943,323 | 2% | ▼ | -17,405 | Nomura International plc | 1,422 | 450,300 |
| 2024-09-10 | 3186 | ネクステージ | 808,768 | 1% | ▲ | 40,704 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,743 | 417,900 |
| 2024-09-10 | 3186 | ネクステージ | 1,087,808 | 1% | ▲ | 25,904 | MERRILL LYNCH INTERNATIONAL | 1,743 | 417,900 |
| 2024-09-10 | 3205 | ダイドー | 303,920 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 921 | 229,700 |
| 2024-09-10 | 3315 | 日本コークス | 4,268,121 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 96 | 1,252,500 |
| 2024-09-10 | 3315 | 日本コークス | 3,125,194 | 1% | ▲ | 161,567 | Nomura International plc | 96 | 1,252,500 |
| 2024-09-10 | 3328 | ＢＥＥＮＯＳ | 163,799 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,441 | 122,300 |
| 2024-09-10 | 3328 | ＢＥＥＮＯＳ | 97,256 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 2,441 | 122,300 |
| 2024-09-10 | 3328 | ＢＥＥＮＯＳ | 182,885 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,441 | 122,300 |
| 2024-09-10 | 3349 | コスモス薬品 | 528,257 | 1% | ▼ | -63,447 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,419 | 320,800 |
| 2024-09-10 | 3374 | 内外テック | 18,341 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,261 | 12,000 |
| 2024-09-10 | 3397 | トリドール | 1,066,347 | 1% | ▲ | 85,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,532 | 450,500 |
| 2024-09-10 | 3415 | Ｔ－ＢＡＳＥ | 962,912 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 233 | 156,300 |
| 2024-09-10 | 3436 | ＳＵＭＣＯ | 4,260,095 | 1% | ▲ | 408,000 | Barclays Capital Securities Ltd | 1,470 | 4,556,900 |
| 2024-09-10 | 3436 | ＳＵＭＣＯ | 7,012,262 | 2% | ▲ | 343,409 | Citigroup Global Markets Limited | 1,470 | 4,556,900 |
| 2024-09-10 | 3436 | ＳＵＭＣＯ | 3,658,616 | 1% | ▼ | -217,468 | JPM Securities Japan Co Ltd. | 1,470 | 4,556,900 |
| 2024-09-10 | 3436 | ＳＵＭＣＯ | 4,486,441 | 1% | ▲ | 145,135 | MERRILL LYNCH INTERNATIONAL | 1,470 | 4,556,900 |
| 2024-09-10 | 3436 | ＳＵＭＣＯ | 2,078,058 | 1% | ▼ | -234,551 | Nomura International plc | 1,470 | 4,556,900 |
| 2024-09-10 | 3446 | Ｊテック・Ｃ | 28,778 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,496 | 35,400 |
| 2024-09-10 | 3465 | ケイアイ不 | 135,323 | 1% | ▼ | -13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 93,000 |
| 2024-09-10 | 3498 | 霞ヶ関Ｃ | 45,809 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 13,490 | 573,400 |
| 2024-09-10 | 3498 | 霞ヶ関Ｃ | 55,544 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 13,490 | 573,400 |
| 2024-09-10 | 3498 | 霞ヶ関Ｃ | 57,125 | 1% | ▲ | 12,500 | Nomura International plc | 13,490 | 573,400 |
| 2024-09-10 | 3543 | コメダ | 553,675 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 2,717 | 235,100 |
| 2024-09-10 | 3556 | リネットＪ | 203,200 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 279 | 36,800 |
| 2024-09-10 | 3558 | ジェイドＧ | 81,900 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 2,058 | 122,600 |
| 2024-09-10 | 3558 | ジェイドＧ | 112,449 | 1% | ▲ | 12,400 | UBS AG | 2,058 | 122,600 |
| 2024-09-10 | 3563 | Ｆ＆ＬＣ | 914,180 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 2,606 | 1,092,400 |
| 2024-09-10 | 3569 | セーレン | 3,114,619 | 5% | ▲ | 54,331 | Nomura International plc | 2,503 | 234,400 |
| 2024-09-10 | 3623 | ビリングシス | 38,400 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,764 | 784,700 |
| 2024-09-10 | 3635 | コーテクＨＤ | 2,025,481 | 1% | ▲ | 170,900 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 442,800 |
| 2024-09-10 | 3656 | ＫＬａｂ | 826,365 | 2% | ▲ | 90,100 | Barclays Capital Securities Ltd | 191 | 685,100 |
| 2024-09-10 | 3656 | ＫＬａｂ | 303,400 | 1% | ▲ | 24,600 | XTX Markets Pte Ltd | 191 | 685,100 |
| 2024-09-10 | 3660 | アイスタイル | 974,834 | 1% | ▲ | 169,300 | GOLDMAN SACHS INTERNATIONAL | 529 | 1,841,800 |
| 2024-09-10 | 3664 | モブキャスト | 237,200 | 1% | ▼ | -35,800 | Barclays Capital Securities Ltd | 49 | 379,300 |
| 2024-09-10 | 3667 | ｅｎｉｓｈ | 420,100 | 2% | ▲ | 32,400 | Barclays Capital Securities Ltd | 184 | 755,200 |
| 2024-09-10 | 3667 | ｅｎｉｓｈ | 135,900 | 1% | ▲ | 1,900 | XTX Markets Pte Ltd | 184 | 755,200 |
| 2024-09-10 | 3681 | ブイキューブ | 231,279 | 1% | ▲ | 102,019 | Barclays Capital Securities Ltd | 206 | 255,400 |
| 2024-09-10 | 3681 | ブイキューブ | 172,404 | 1% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 206 | 255,400 |
| 2024-09-10 | 3687 | Ｆスターズ | 168,000 | 0% | ▼ | -20,100 | Citigroup Global Markets Limited | 1,472 | 105,800 |
| 2024-09-10 | 3692 | ＦＦＲＩ | 65,110 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 526,900 |
| 2024-09-10 | 3696 | セレス | 129,458 | 1% | ▼ | -26,601 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 163,400 |
| 2024-09-10 | 3696 | セレス | 146,906 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,266 | 163,400 |
| 2024-09-10 | 3697 | ＳＨＩＦＴ | 106,428 | 1% | ▼ | -17,422 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,765 | 617,800 |
| 2024-09-10 | 3697 | ＳＨＩＦＴ | 119,329 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 11,765 | 617,800 |
| 2024-09-10 | 3776 | ＢＢタワー | 315,300 | 1% | ▲ | 51,000 | UBS AG | 198 | 586,100 |
| 2024-09-10 | 3778 | さくらネット | 769,444 | 2% | ▲ | 170,789 | Nomura International plc | 3,755 | 4,333,500 |
| 2024-09-10 | 3779 | Ｊエスコム | 243,500 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 119 | 50,400 |
| 2024-09-10 | 3793 | ドリコム | 484,300 | 2% | ▼ | -15,600 | UBS AG | 667 | 1,977,900 |
| 2024-09-10 | 3841 | ジーダット | 24,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,840 | 1,261,500 |
| 2024-09-10 | 3863 | 日本紙 | 706,247 | 1% | ▲ | 40,403 | GOLDMAN SACHS INTERNATIONAL | 906 | 480,200 |
| 2024-09-10 | 3911 | Ａｉｍｉｎｇ | 575,229 | 1% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 222 | 592,400 |
| 2024-09-10 | 3927 | Ｆ－ブレイン | 28,300 | 1% | ▲ | 500 | Nomura International plc | 708 | 203,200 |
| 2024-09-10 | 3927 | Ｆ－ブレイン | 41,100 | 1% | ▼ | -34,400 | UBS AG | 708 | 203,200 |
| 2024-09-10 | 3937 | Ｕｂｉｃｏｍ | 63,437 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 34,900 |
| 2024-09-10 | 3950 | ザ・パック | 159,430 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 15,600 |
| 2024-09-10 | 3962 | チェンジＨＤ | 443,686 | 1% | ▲ | 6,390 | BNP Paribas Financial Markets SNC | 1,252 | 440,600 |
| 2024-09-10 | 3962 | チェンジＨＤ | 1,783,294 | 2% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 440,600 |
| 2024-09-10 | 3989 | シェアテク | 122,400 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 788 | 315,800 |
| 2024-09-10 | 3989 | シェアテク | 113,900 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 788 | 315,800 |
| 2024-09-10 | 3992 | ニーズウェル | 202,712 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 312 | 123,700 |
| 2024-09-10 | 3994 | マネフォ | 486,848 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 5,546 | 547,500 |
| 2024-09-10 | 4004 | レゾナック | 1,463,913 | 1% | ▼ | -139,477 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080 | 1,233,800 |
| 2024-09-10 | 4004 | レゾナック | 1,433,227 | 1% | ▼ | -184,800 | Nomura International plc | 3,080 | 1,233,800 |
| 2024-09-10 | 4011 | ヘッドウォ | 35,700 | 2% | ▼ | -1,400 | BNP Paribas Financial Markets SNC | 9,560 | 29,200 |
| 2024-09-10 | 4011 | ヘッドウォ | 20,800 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 9,560 | 29,200 |
| 2024-09-10 | 4022 | ラサ工 | 39,440 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 2,490 | 94,400 |
| 2024-09-10 | 4046 | 大阪ソーダ | 191,712 | 1% | ▲ | 3,801 | MERRILL LYNCH INTERNATIONAL | 8,860 | 114,800 |
| 2024-09-10 | 4055 | Ｔ＆Ｓ・Ｇ | 47,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,495 | 18,300 |
| 2024-09-10 | 4062 | イビデン | 725,500 | 1% | ▲ | | Point72 Japan Limited | 4,188 | 1,432,800 |