| 2024-09-10 | 4107 | 伊勢化 | 46,950 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 18,680 | 74,000 |
| 2024-09-10 | 4107 | 伊勢化 | 31,200 | 1% | ▲ | 5,184 | UBS AG | 18,680 | 74,000 |
| 2024-09-10 | 4167 | ココペリ | 199,365 | 3% | ▲ | 3,129 | Nomura International plc | 461 | 21,200 |
| 2024-09-10 | 4169 | エネチェンジ | 171,400 | 0% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 292 | 321,600 |
| 2024-09-10 | 4169 | エネチェンジ | 319,400 | 1% | ▲ | 42,100 | JPM Securities Japan Co Ltd. | 292 | 321,600 |
| 2024-09-10 | 4176 | ココナラ | 216,471 | 1% | ▲ | 17,632 | Nomura International plc | 335 | 83,600 |
| 2024-09-10 | 4180 | Ａｐｐｉｅｒ | 880,414 | 1% | ▼ | -110,600 | JPM Securities Japan Co Ltd. | 1,694 | 752,700 |
| 2024-09-10 | 4180 | Ａｐｐｉｅｒ | 1,061,181 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,694 | 752,700 |
| 2024-09-10 | 4194 | ビジョナル | 430,891 | 1% | ▼ | -21,698 | GOLDMAN SACHS INTERNATIONAL | 9,230 | 232,700 |
| 2024-09-10 | 4202 | ダイセル | 1,381,087 | 0% | ▼ | -30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 773,700 |
| 2024-09-10 | 4238 | ミライアル | 77,094 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,338 | 73,500 |
| 2024-09-10 | 4263 | サスメド | 98,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 576 | 57,500 |
| 2024-09-10 | 4263 | サスメド | 99,600 | 1% | ▼ | -11,900 | UBS AG | 576 | 57,500 |
| 2024-09-10 | 4264 | セキュア | 37,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,713 | 44,900 |
| 2024-09-10 | 4316 | ビーマップ | 130,500 | 4% | ▲ | 60,600 | Nomura International plc | 621 | 6,079,700 |
| 2024-09-10 | 4316 | ビーマップ | 55,000 | 2% | ▲ | 22,300 | UBS AG | 621 | 6,079,700 |
| 2024-09-10 | 4324 | 電通グループ | 2,696,513 | 1% | ▼ | -274,714 | GOLDMAN SACHS INTERNATIONAL | 4,261 | 694,400 |
| 2024-09-10 | 4324 | 電通グループ | 2,248,546 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,261 | 694,400 |
| 2024-09-10 | 4344 | ソースネクス | 3,546,019 | 3% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 202 | 466,700 |
| 2024-09-10 | 4347 | ブロメディア | 102,743 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 18,800 |
| 2024-09-10 | 4369 | トリケミカル | 152,303 | 0% | ▼ | -14,906 | Nomura International plc | 3,140 | 449,500 |
| 2024-09-10 | 4377 | ワンキャリア | 46,602 | 1% | ▼ | -729 | Nomura International plc | 4,480 | 24,600 |
| 2024-09-10 | 4382 | ＨＥＲＯＺ | 192,935 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 43,000 |
| 2024-09-10 | 4385 | メルカリ | 1,120,965 | 1% | ▼ | -227,690 | Citigroup Global Markets Limited | 2,465 | 20,048,500 |
| 2024-09-10 | 4385 | メルカリ | 1,739,972 | 1% | ▼ | -87,800 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 20,048,500 |
| 2024-09-10 | 4393 | バンクオブイ | 74,100 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 111,300 |
| 2024-09-10 | 4393 | バンクオブイ | 28,000 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 5,450 | 111,300 |
| 2024-09-10 | 4393 | バンクオブイ | 61,900 | 2% | ▲ | 12,200 | UBS AG | 5,450 | 111,300 |
| 2024-09-10 | 4395 | アクリート | 87,332 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 614 | 31,900 |
| 2024-09-10 | 4395 | アクリート | 144,600 | 2% | ▲ | 2,900 | Nomura International plc | 614 | 31,900 |
| 2024-09-10 | 4395 | アクリート | 102,000 | 2% | ▲ | 4,200 | UBS AG | 614 | 31,900 |
| 2024-09-10 | 4414 | フレクト | 68,800 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 2,273 | 28,700 |
| 2024-09-10 | 4420 | イーソル | 326,394 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 725 | 25,400 |
| 2024-09-10 | 4436 | ミンカブ | 299,812 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 865 | 109,400 |
| 2024-09-10 | 4443 | Ｓａｎｓａｎ | 1,633,914 | 1% | ▼ | -92,253 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,346 | 908,300 |
| 2024-09-10 | 4449 | ギフティ | 390,994 | 1% | ▼ | -70,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,141 | 507,400 |
| 2024-09-10 | 4478 | フリー | 755,847 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 356,800 |
| 2024-09-10 | 4478 | フリー | 992,974 | 2% | ▼ | -19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,629 | 356,800 |
| 2024-09-10 | 4479 | マクアケ | 76,499 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 494 | 5,500 |
| 2024-09-10 | 4480 | メドレー | 263,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,340 | 574,800 |
| 2024-09-10 | 4480 | メドレー | 176,401 | 1% | ▼ | -73,600 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 574,800 |
| 2024-09-10 | 4480 | メドレー | 287,221 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 3,340 | 574,800 |
| 2024-09-10 | 4499 | スピー | 52,121 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 439,900 |
| 2024-09-10 | 4503 | アステラス | 7,192,592 | 0% | ▼ | -2,035,200 | BNP Paribas Financial Markets SNC | 1,791 | 6,105,700 |
| 2024-09-10 | 4506 | 住友ファーマ | 5,837,901 | 1% | ▲ | 619,401 | Citigroup Global Markets Limited | 573 | 4,513,000 |
| 2024-09-10 | 4528 | 小野薬 | 2,673,536 | 1% | ▼ | -50,343 | MERRILL LYNCH INTERNATIONAL | 1,942 | 2,524,600 |
| 2024-09-10 | 4563 | アンジェス | 2,196,522 | 1% | ▲ | 206,400 | GOLDMAN SACHS INTERNATIONAL | 52 | 1,016,800 |
| 2024-09-10 | 4563 | アンジェス | 1,494,340 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 52 | 1,016,800 |
| 2024-09-10 | 4563 | アンジェス | 1,435,624 | 1% | ▼ | -486,400 | Nomura International plc | 52 | 1,016,800 |
| 2024-09-10 | 4564 | ＯＴＳ | 1,763,900 | 1% | ▼ | -258,100 | UBS AG | 40 | 5,912,600 |
| 2024-09-10 | 4565 | ネクセラ | 729,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,283 | 569,600 |
| 2024-09-10 | 4575 | ＣＡＮＢＡＳ | 156,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 892 | 4,952,500 |
| 2024-09-10 | 4575 | ＣＡＮＢＡＳ | 143,300 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 892 | 4,952,500 |
| 2024-09-10 | 4575 | ＣＡＮＢＡＳ | 145,300 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 892 | 4,952,500 |
| 2024-09-10 | 4575 | ＣＡＮＢＡＳ | 441,200 | 2% | ▲ | 52,500 | Nomura International plc | 892 | 4,952,500 |
| 2024-09-10 | 4575 | ＣＡＮＢＡＳ | 560,300 | 3% | ▲ | 86,800 | UBS AG | 892 | 4,952,500 |
| 2024-09-10 | 4576 | ＤＷＴＩ | 257,200 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 76 | 376,900 |
| 2024-09-10 | 4576 | ＤＷＴＩ | 179,600 | 0% | ▼ | -39,500 | UBS AG | 76 | 376,900 |
| 2024-09-10 | 4582 | シンバイオ | 554,931 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 247 | 342,200 |
| 2024-09-10 | 4582 | シンバイオ | 893,251 | 2% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 247 | 342,200 |
| 2024-09-10 | 4582 | シンバイオ | 1,170,699 | 3% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 247 | 342,200 |
| 2024-09-10 | 4582 | シンバイオ | 1,643,326 | 4% | ▲ | 43,900 | Nomura International plc | 247 | 342,200 |
| 2024-09-10 | 4583 | カイオム | 283,000 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 102 | 363,100 |
| 2024-09-10 | 4584 | キッズバイオ | 627,539 | 2% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 122 | 225,100 |
| 2024-09-10 | 4586 | メドレックス | 252,584 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 98 | 768,900 |
| 2024-09-10 | 4586 | メドレックス | 141,716 | 0% | ▼ | -116,700 | GOLDMAN SACHS INTERNATIONAL | 98 | 768,900 |
| 2024-09-10 | 4586 | メドレックス | 882,400 | 2% | ▲ | 64,200 | UBS AG | 98 | 768,900 |
| 2024-09-10 | 4592 | サンバイオ | 431,161 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 957 | 568,700 |
| 2024-09-10 | 4592 | サンバイオ | 836,382 | 1% | ▼ | -113,634 | Nomura International plc | 957 | 568,700 |
| 2024-09-10 | 4593 | ヘリオス | 548,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 221 | 23,089,100 |
| 2024-09-10 | 4593 | ヘリオス | 4,833,428 | 5% | ▲ | 1,547,900 | GOLDMAN SACHS INTERNATIONAL | 221 | 23,089,100 |
| 2024-09-10 | 4593 | ヘリオス | 1,071,188 | 1% | ▲ | 247,300 | MERRILL LYNCH INTERNATIONAL | 221 | 23,089,100 |
| 2024-09-10 | 4594 | ブライトパス | 446,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 51 | 455,000 |
| 2024-09-10 | 4594 | ブライトパス | 1,535,100 | 2% | ▲ | 78,500 | GOLDMAN SACHS INTERNATIONAL | 51 | 455,000 |
| 2024-09-10 | 4597 | ソレイジア | 1,241,649 | 1% | ▼ | -195,300 | MERRILL LYNCH INTERNATIONAL | 44 | 13,501,500 |
| 2024-09-10 | 4597 | ソレイジア | 3,201,000 | 1% | ▲ | 184,900 | UBS AG | 44 | 13,501,500 |
| 2024-09-10 | 4598 | デルタフライ | 94,927 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 564 | 60,100 |
| 2024-09-10 | 4613 | 関西ペ | 2,490,385 | 1% | ▼ | -61,092 | Nomura International plc | 2,708 | 1,060,000 |
| 2024-09-10 | 4666 | パーク２４ | 993,820 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,774 | 1,122,900 |
| 2024-09-10 | 4668 | 明光ネット | 164,991 | 1% | ▼ | -33,600 | Barclays Capital Securities Ltd | 686 | 34,800 |
| 2024-09-10 | 4681 | リゾートトラ | 912,158 | 1% | ▲ | 45,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,891 | 492,700 |
| 2024-09-10 | 4704 | トレンド | 1,058,000 | 1% | ▲ | 285,232 | JPM Securities Japan Co Ltd. | 8,544 | 705,300 |
| 2024-09-10 | 4845 | スカラ | 100,098 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 465 | 124,800 |
| 2024-09-10 | 4881 | ファンペップ | 296,400 | 1% | ▼ | -22,000 | UBS AG | 166 | 832,000 |
| 2024-09-10 | 4882 | ペルセウス | 127,500 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 658 | 805,500 |
| 2024-09-10 | 4882 | ペルセウス | 93,500 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 658 | 805,500 |
| 2024-09-10 | 4882 | ペルセウス | 512,300 | 3% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 658 | 805,500 |
| 2024-09-10 | 4882 | ペルセウス | 399,900 | 3% | ▲ | 12,800 | UBS AG | 658 | 805,500 |
| 2024-09-10 | 4883 | モダリス | 652,800 | 1% | ▲ | 46,600 | Barclays Capital Securities Ltd | 97 | 7,079,600 |
| 2024-09-10 | 4883 | モダリス | 996,868 | 2% | ▲ | 66,200 | GOLDMAN SACHS INTERNATIONAL | 97 | 7,079,600 |
| 2024-09-10 | 4883 | モダリス | 275,522 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 97 | 7,079,600 |
| 2024-09-10 | 4883 | モダリス | 1,668,112 | 3% | ▲ | 521,764 | Nomura International plc | 97 | 7,079,600 |
| 2024-09-10 | 4883 | モダリス | 435,700 | 1% | ▲ | 130,600 | UBS AG | 97 | 7,079,600 |
| 2024-09-10 | 4884 | クリングル | 63,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 876 | 33,100 |
| 2024-09-10 | 4884 | クリングル | 208,400 | 3% | ▼ | -3,700 | UBS AG | 876 | 33,100 |
| 2024-09-10 | 4887 | サワイＧＨＤ | 289,643 | 1% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 6,296 | 252,400 |
| 2024-09-10 | 4887 | サワイＧＨＤ | 281,164 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,296 | 252,400 |
| 2024-09-10 | 4888 | ステラファ | 306,500 | 1% | ▲ | 2,300 | Nomura International plc | 512 | 204,700 |
| 2024-09-10 | 4892 | サイフューズ | 106,300 | 1% | ▲ | 1,200 | UBS AG | 590 | 38,500 |
| 2024-09-10 | 4893 | ノイル | 470,900 | 1% | ▼ | -32,200 | Nomura International plc | 188 | 208,800 |