| 2024-10-03 | 9616 | 共立メンテ | 403,893 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,511 | 730,200 |
| 2024-10-03 | 9978 | 文教堂ＧＨＤ | 1,286,525 | 3% | ▼ | -46,400 | モルガン・スタンレーMUFG証券株式会社 | 62 | 689,000 |
| 2024-10-03 | 175A | ウィルスマ | 14,100 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 1,065 | 13,200 |
| 2024-10-03 | 184A | 学びエイド | 22,400 | 1% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 679 | 12,300 |
| 2024-10-03 | 189A | Ｄ＆Ｍ | 76,100 | 3% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 845 | 8,900 |
| 2024-10-03 | 192A | インテＧ | 52,000 | 3% | ▲ | 2,300 | モルガン・スタンレーMUFG証券株式会社 | 3,625 | 39,100 |
| 2024-10-03 | 220A | ファベル | 12,000 | 0% | ▼ | -4,700 | モルガン・スタンレーMUFG証券株式会社 | 882 | 55,700 |
| 2024-10-03 | 241A | ＲＯＸＸ | 55,700 | 1% | ▲ | 9,700 | モルガン・スタンレーMUFG証券株式会社 | 1,640 | 125,700 |
| 2024-10-03 | 244A | グロースＸＰ | 72,500 | 2% | ▲ | 23,400 | モルガン・スタンレーMUFG証券株式会社 | 2,102 | 545,800 |
| 2024-10-03 | 245A | ＩＮＧＳ | 14,300 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,745 | 85,400 |
| 2024-10-03 | 246A | アスア | 73,500 | 3% | ▲ | 18,400 | モルガン・スタンレーMUFG証券株式会社 | 1,248 | 4,097,800 |
| 2024-10-03 | 1443 | 技研ＨＤ | 28,600 | 0% | ▼ | -103,800 | Nomura International plc | 219 | 1,821,100 |
| 2024-10-03 | 1514 | 住石ＨＤ | 352,510 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 954 | 603,400 |
| 2024-10-03 | 1730 | 麻生フオーム | 18,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 553 | 6,000 |
| 2024-10-03 | 1820 | 西松建 | 300,645 | 1% | ▲ | 47,711 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,043 | 162,400 |
| 2024-10-03 | 1898 | 世紀東急 | 265,715 | 1% | ▲ | 3,648 | MERRILL LYNCH INTERNATIONAL | 1,539 | 217,300 |
| 2024-10-03 | 1980 | ダイダン | 187,450 | 0% | ▼ | -88,000 | GOLDMAN SACHS INTERNATIONAL | 2,985 | 196,100 |
| 2024-10-03 | 2127 | 日本Ｍ＆Ａ | 1,967,580 | 1% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 643 | 3,346,600 |
| 2024-10-03 | 2134 | 北浜ＣＰ | 945,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 21 | 13,381,900 |
| 2024-10-03 | 2134 | 北浜ＣＰ | 1,135,400 | 1% | ▲ | | Nomura International plc | 21 | 13,381,900 |
| 2024-10-03 | 2160 | ジーエヌアイ | 978,500 | 2% | ▲ | 61,000 | Barclays Capital Securities Ltd | 2,914 | 1,606,700 |
| 2024-10-03 | 2160 | ジーエヌアイ | 516,724 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 2,914 | 1,606,700 |
| 2024-10-03 | 2206 | グリコ | 401,802 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 4,453 | 171,100 |
| 2024-10-03 | 2222 | 寿スピリッツ | 814,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,791 | 440,600 |
| 2024-10-03 | 2222 | 寿スピリッツ | 1,699,302 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,791 | 440,600 |
| 2024-10-03 | 2330 | フォーサイド | 1,189,300 | 3% | ▼ | -61,900 | Barclays Capital Securities Ltd | 160 | 918,500 |
| 2024-10-03 | 2330 | フォーサイド | 397,700 | 1% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 160 | 918,500 |
| 2024-10-03 | 2330 | フォーサイド | 941,300 | 2% | ▼ | -48,700 | UBS AG | 160 | 918,500 |
| 2024-10-03 | 2334 | イオレ | 22,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 672 | 1,900 |
| 2024-10-03 | 2371 | カカクコム | 2,198,342 | 1% | ▲ | 183,996 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 1,435,500 |
| 2024-10-03 | 2375 | ギグワークス | 192,900 | 1% | ▼ | -25,700 | UBS AG | 347 | 88,600 |
| 2024-10-03 | 2379 | ディップ | 468,671 | 1% | ▼ | -48,805 | GOLDMAN SACHS INTERNATIONAL | 2,935 | 231,400 |
| 2024-10-03 | 2428 | ウェルネット | 89,600 | 0% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 745 | 95,700 |
| 2024-10-03 | 2437 | シンワワイズ | 72,600 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 281 | 26,200 |
| 2024-10-03 | 2437 | シンワワイズ | 62,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 281 | 26,200 |
| 2024-10-03 | 2459 | アウン | 302,400 | 4% | ▲ | 2,400 | Nomura International plc | 181 | 40,400 |
| 2024-10-03 | 2492 | インフォＭＴ | 1,802,193 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 321 | 921,600 |
| 2024-10-03 | 2502 | アサヒ | 10,098,356 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,846 | 4,437,200 |
| 2024-10-03 | 2585 | Ｌドリンク | 229,128 | 0% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 1,766 | 668,400 |
| 2024-10-03 | 2586 | フルッタ | 2,381,400 | 4% | ▲ | 382,900 | Barclays Capital Securities Ltd | 114 | 21,722,700 |
| 2024-10-03 | 2586 | フルッタ | 1,605,100 | 3% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 114 | 21,722,700 |
| 2024-10-03 | 2586 | フルッタ | 1,472,100 | 2% | ▲ | 292,000 | UBS AG | 114 | 21,722,700 |
| 2024-10-03 | 2590 | ＤｙＤｏ | 165,218 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,977 | 46,800 |
| 2024-10-03 | 2652 | まんだらけ | 315,300 | 1% | ▼ | -17,200 | UBS AG | 390 | 526,500 |
| 2024-10-03 | 2767 | 円谷フィＨＤ | 1,153,383 | 2% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 736,500 |
| 2024-10-03 | 2767 | 円谷フィＨＤ | 849,505 | 1% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 2,467 | 736,500 |
| 2024-10-03 | 2767 | 円谷フィＨＤ | 349,965 | 1% | ▼ | -220,208 | Nomura International plc | 2,467 | 736,500 |
| 2024-10-03 | 2767 | 円谷フィＨＤ | 496,894 | 1% | ▼ | -80,000 | UBS AG | 2,467 | 736,500 |
| 2024-10-03 | 2901 | Ｗディッシュ | 123,000 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 445 | 132,300 |
| 2024-10-03 | 2910 | Ｒフィールド | 137,390 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,471 | 63,000 |
| 2024-10-03 | 2929 | ファーマＦ | 234,009 | 1% | ▲ | 14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 86,600 |
| 2024-10-03 | 2931 | ユーグレナ | 681,254 | 0% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 451 | 1,239,200 |
| 2024-10-03 | 2931 | ユーグレナ | 1,778,695 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 451 | 1,239,200 |
| 2024-10-03 | 2931 | ユーグレナ | 4,429,421 | 3% | ▼ | -306,966 | Nomura International plc | 451 | 1,239,200 |
| 2024-10-03 | 2934 | ジェイフロ | 25,300 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,441 | 9,300 |
| 2024-10-03 | 2936 | ベースフード | 515,400 | 1% | ▲ | 60,000 | 個人 | 235 | 504,800 |
| 2024-10-03 | 2980 | ＳＲＥＨＤ | 81,134 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,040 | 181,300 |
| 2024-10-03 | 3053 | ペッパー | 364,317 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,541,200 |
| 2024-10-03 | 3070 | ジェリビンズ | 306,900 | 2% | ▼ | -25,300 | UBS AG | 131 | 2,621,800 |
| 2024-10-03 | 3086 | Ｊフロント | 1,841,858 | 1% | ▼ | -131,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,582 | 1,855,800 |
| 2024-10-03 | 3099 | 三越伊勢丹 | 3,885,359 | 1% | ▼ | -163,800 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 6,727,800 |
| 2024-10-03 | 3099 | 三越伊勢丹 | 3,326,546 | 1% | ▼ | -330,400 | UBS AG | 2,298 | 6,727,800 |
| 2024-10-03 | 3103 | ユニチカ | 279,009 | 0% | ▼ | -24,400 | Barclays Capital Securities Ltd | 314 | 1,180,400 |
| 2024-10-03 | 3103 | ユニチカ | 334,092 | 1% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 314 | 1,180,400 |
| 2024-10-03 | 3103 | ユニチカ | 692,708 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 314 | 1,180,400 |
| 2024-10-03 | 3116 | トヨタ紡織 | 1,866,714 | 1% | ▼ | -158,630 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,895 | 641,300 |
| 2024-10-03 | 3179 | シュッピン | 170,390 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 1,212 | 240,600 |
| 2024-10-03 | 3180 | Ｂガレージ | 90,271 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 44,600 |
| 2024-10-03 | 3180 | Ｂガレージ | 76,827 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,560 | 44,600 |
| 2024-10-03 | 3182 | オイシックス | 719,648 | 2% | ▼ | -5,305 | Nomura International plc | 1,359 | 228,600 |
| 2024-10-03 | 3186 | ネクステージ | 1,128,372 | 1% | ▲ | 84,605 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,805 | 664,000 |
| 2024-10-03 | 3186 | ネクステージ | 1,133,364 | 1% | ▼ | -49,804 | MERRILL LYNCH INTERNATIONAL | 1,805 | 664,000 |
| 2024-10-03 | 3205 | ダイドー | 636,993 | 2% | ▼ | -24,500 | Barclays Capital Securities Ltd | 886 | 433,700 |
| 2024-10-03 | 3222 | ＵＳＭＨ | 2,135,069 | 2% | ▲ | 97,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 848 | 302,900 |
| 2024-10-03 | 3245 | ディアライフ | 397,020 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 850 | 368,300 |
| 2024-10-03 | 3315 | 日本コークス | 2,825,821 | 1% | ▼ | -214,700 | MERRILL LYNCH INTERNATIONAL | 102 | 2,292,800 |
| 2024-10-03 | 3315 | 日本コークス | 2,351,313 | 1% | ▼ | -111,501 | Nomura International plc | 102 | 2,292,800 |
| 2024-10-03 | 3319 | ＧＤＯ | 90,800 | 0% | ▼ | -2,300 | UBS AG | 455 | 62,100 |
| 2024-10-03 | 3328 | ＢＥＥＮＯＳ | 160,256 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 2,910 | 146,400 |
| 2024-10-03 | 3328 | ＢＥＥＮＯＳ | 222,985 | 2% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,910 | 146,400 |
| 2024-10-03 | 3350 | メタプラ | 166,700 | 1% | ▲ | 38,400 | Nomura Asset Management Singapore Limited | 966 | 830,700 |
| 2024-10-03 | 3350 | メタプラ | 214,300 | 1% | ▲ | 90,400 | XTX Markets Pte Ltd | 966 | 830,700 |
| 2024-10-03 | 3360 | シップＨＤ | 511,294 | 1% | ▲ | 33,794 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,332 | 171,200 |
| 2024-10-03 | 3397 | トリドール | 787,007 | 1% | ▼ | -275,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 427,600 |
| 2024-10-03 | 3407 | 旭化成 | 6,969,942 | 1% | ▲ | 49,000 | BNP Paribas Financial Markets SNC | 1,071 | 3,222,300 |
| 2024-10-03 | 3415 | Ｔ－ＢＡＳＥ | 265,000 | 1% | ▲ | 39,000 | Man Solutions Limited | 233 | 234,400 |
| 2024-10-03 | 3431 | 宮地エンジ | 147,108 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,080 | 99,700 |
| 2024-10-03 | 3436 | ＳＵＭＣＯ | 2,452,949 | 1% | ▼ | -1,343,945 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 6,822,200 |
| 2024-10-03 | 3436 | ＳＵＭＣＯ | 8,808,038 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,634 | 6,822,200 |
| 2024-10-03 | 3446 | Ｊテック・Ｃ | 67,817 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 89,700 |
| 2024-10-03 | 3475 | グッドコムＡ | 177,553 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 943 | 485,900 |
| 2024-10-03 | 3498 | 霞ヶ関Ｃ | 8,700 | 0% | ▼ | -169,000 | Barclays Capital Securities Ltd | 18,750 | 5,690,400 |
| 2024-10-03 | 3498 | 霞ヶ関Ｃ | 159,375 | 2% | ▼ | -20,400 | Jefferies International Limited | 18,750 | 5,690,400 |
| 2024-10-03 | 3498 | 霞ヶ関Ｃ | 130,894 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 18,750 | 5,690,400 |
| 2024-10-03 | 3498 | 霞ヶ関Ｃ | 0 | 0% | ▼ | -93,825 | Nomura International plc | 18,750 | 5,690,400 |
| 2024-10-03 | 3541 | 農業総研 | 137,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 285 | 823,100 |
| 2024-10-03 | 3541 | 農業総研 | 139,800 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 285 | 823,100 |
| 2024-10-03 | 3541 | 農業総研 | 285,200 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 285 | 823,100 |
| 2024-10-03 | 3541 | 農業総研 | 112,600 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 285 | 823,100 |
| 2024-10-03 | 3541 | 農業総研 | 306,800 | 1% | ▼ | -54,000 | Nomura International plc | 285 | 823,100 |