| 2025-01-06 | 4594 | ブライトパス | 1,568,400 | 2% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 44 | 452,600 |
| 2025-01-06 | 4595 | ミズホメディ | 86,800 | 0% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,471 | 209,700 |
| 2025-01-06 | 4596 | 窪田製薬ＨＤ | 572,000 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 50 | 650,700 |
| 2025-01-06 | 4598 | デルタフライ | 268,100 | 3% | ▲ | 5,900 | Barclays Capital Securities Ltd | 556 | 329,700 |
| 2025-01-06 | 4598 | デルタフライ | 210,667 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 556 | 329,700 |
| 2025-01-06 | 4598 | デルタフライ | 29,600 | 0% | ▼ | -23,100 | Nomura International plc | 556 | 329,700 |
| 2025-01-06 | 4598 | デルタフライ | 200,200 | 2% | ▼ | -29,800 | UBS AG | 556 | 329,700 |
| 2025-01-06 | 4613 | 関西ペ | 1,705,864 | 1% | ▲ | 29,170 | Nomura International plc | 2,218 | 953,300 |
| 2025-01-06 | 4626 | 太陽ＨＤ | 257,428 | 0% | ▼ | -81,904 | MERRILL LYNCH INTERNATIONAL | 3,995 | 82,400 |
| 2025-01-06 | 4631 | ＤＩＣ | 387,901 | 0% | ▼ | -223,668 | MERRILL LYNCH INTERNATIONAL | 3,370 | 420,600 |
| 2025-01-06 | 4633 | サカタＩＮＸ | 223,400 | 0% | ▼ | -100,500 | Barclays Bank PLC | 1,686 | 232,200 |
| 2025-01-06 | 4634 | ａｒｔｉｅｎ | 286,700 | 1% | ▼ | -185,483 | Barclays Bank PLC | 3,095 | 121,200 |
| 2025-01-06 | 4666 | パーク２４ | 983,311 | 1% | ▼ | -48,933 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,107 | 1,879,000 |
| 2025-01-06 | 4680 | ラウンドワン | 0 | 0% | ▼ | -1,919,093 | MERRILL LYNCH INTERNATIONAL | 1,241 | 3,193,900 |
| 2025-01-06 | 4704 | トレンド | 1,321,709 | 1% | ▼ | -332,776 | Barclays Bank PLC | 8,151 | 739,500 |
| 2025-01-06 | 4768 | 大塚商会 | 2,549,100 | 1% | ▼ | -631,520 | Barclays Bank PLC | 3,535 | 759,100 |
| 2025-01-06 | 4776 | サイボウズ | 269,300 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 2,714 | 825,800 |
| 2025-01-06 | 4776 | サイボウズ | 372,855 | 1% | ▲ | 31,393 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,714 | 825,800 |
| 2025-01-06 | 4813 | ＡＣＣＥＳＳ | 633,627 | 2% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 933 | 640,900 |
| 2025-01-06 | 4813 | ＡＣＣＥＳＳ | 125,576 | 0% | ▼ | -213,831 | MERRILL LYNCH INTERNATIONAL | 933 | 640,900 |
| 2025-01-06 | 4819 | Ｄガレージ | 266,917 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,785 | 123,300 |
| 2025-01-06 | 4825 | ＷＮＩウェザ | 144,756 | 1% | ▲ | 3,000 | J.P. MORGAN SECURITIES PLC | 3,720 | 441,600 |
| 2025-01-06 | 4845 | スカラ | 94,398 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 382 | 81,000 |
| 2025-01-06 | 4849 | エンジャパン | 0 | 0% | ▼ | -377,856 | MERRILL LYNCH INTERNATIONAL | 2,062 | 122,600 |
| 2025-01-06 | 4881 | ファンペップ | 128,500 | 0% | ▼ | -42,600 | UBS AG | 136 | 447,000 |
| 2025-01-06 | 4882 | ペルセウス | 360,266 | 2% | ▲ | 94,374 | Barclays Capital Securities Ltd | 571 | 573,600 |
| 2025-01-06 | 4882 | ペルセウス | 585,500 | 4% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 571 | 573,600 |
| 2025-01-06 | 4882 | ペルセウス | 194,900 | 1% | ▲ | 120,100 | MERRILL LYNCH INTERNATIONAL | 571 | 573,600 |
| 2025-01-06 | 4882 | ペルセウス | 100,602 | 1% | ▼ | -18,345 | Nomura International plc | 571 | 573,600 |
| 2025-01-06 | 4883 | モダリス | 478,700 | 1% | ▲ | 153,200 | Citigroup Global Markets Limited | 109 | 28,896,000 |
| 2025-01-06 | 4883 | モダリス | 693,380 | 1% | ▲ | 101,100 | JPM Securities Japan Co Ltd. | 109 | 28,896,000 |
| 2025-01-06 | 4883 | モダリス | 731,522 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 109 | 28,896,000 |
| 2025-01-06 | 4883 | モダリス | 1,749,868 | 3% | ▲ | 643,898 | Nomura International plc | 109 | 28,896,000 |
| 2025-01-06 | 4883 | モダリス | 2,309,900 | 3% | ▲ | 390,700 | UBS AG | 109 | 28,896,000 |
| 2025-01-06 | 4883 | モダリス | 968,000 | 1% | ▲ | | XTX Markets Pte Ltd | 109 | 28,896,000 |
| 2025-01-06 | 4884 | クリングル | 95,800 | 1% | ▲ | 1,300 | UBS AG | 891 | 121,200 |
| 2025-01-06 | 4887 | サワイＧＨＤ | 661,255 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,144 | 503,000 |
| 2025-01-06 | 4893 | ノイル | 504,900 | 1% | ▼ | -41,600 | Nomura International plc | 182 | 1,460,600 |
| 2025-01-06 | 4901 | 富士フイルム | 328,483 | 0% | ▼ | -10,513,454 | MERRILL LYNCH INTERNATIONAL | 3,277 | 2,948,700 |
| 2025-01-06 | 4912 | ライオン | 1,070,029 | 0% | ▼ | -585,501 | GOLDMAN SACHS INTERNATIONAL | 1,728 | 1,325,900 |
| 2025-01-06 | 4933 | Ｉｎｅ | 61,906 | 0% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 73,100 |
| 2025-01-06 | 4935 | リベルタ | 58,500 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 647,600 |
| 2025-01-06 | 4956 | コニシ | 237,006 | 0% | ▼ | -128,526 | MERRILL LYNCH INTERNATIONAL | 1,291 | 81,000 |
| 2025-01-06 | 4967 | 小林製薬 | 1,323,968 | 2% | ▼ | -26,300 | UBS AG | 6,094 | 268,000 |
| 2025-01-06 | 5010 | 日精蝋 | 205,600 | 1% | ▲ | 8,300 | UBS AG | 256 | 262,500 |
| 2025-01-06 | 5032 | エニーカラー | 728,537 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,671 | 1,173,900 |
| 2025-01-06 | 5032 | エニーカラー | 402,959 | 1% | ▼ | -37,200 | JPM Securities Japan Co Ltd. | 2,671 | 1,173,900 |
| 2025-01-06 | 5074 | テスＨＤ | 482,535 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 275 | 403,400 |
| 2025-01-06 | 5076 | インフロニア | 0 | 0% | ▼ | -3,130,671 | MERRILL LYNCH INTERNATIONAL | 1,206 | 1,158,200 |
| 2025-01-06 | 5110 | 住友ゴ | 880,400 | 0% | ▼ | -1,051,966 | Barclays Bank PLC | 1,752 | 1,068,600 |
| 2025-01-06 | 5121 | 藤コンポ | 0 | 0% | ▼ | -193,651 | MERRILL LYNCH INTERNATIONAL | 1,599 | 115,700 |
| 2025-01-06 | 5132 | プラスゼロ | 0 | 0% | ▼ | -55,450 | MERRILL LYNCH INTERNATIONAL | 2,700 | 52,600 |
| 2025-01-06 | 5136 | トリプラ | 106,000 | 2% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,729 | 62,700 |
| 2025-01-06 | 5202 | 板硝子 | 0 | 0% | ▼ | -1,303,149 | MERRILL LYNCH INTERNATIONAL | 357 | 854,200 |
| 2025-01-06 | 5202 | 板硝子 | 528,241 | 1% | ▼ | -30,651 | Nomura International plc | 357 | 854,200 |
| 2025-01-06 | 5208 | 有沢製 | 0 | 0% | ▼ | -259,969 | MERRILL LYNCH INTERNATIONAL | 1,504 | 204,700 |
| 2025-01-06 | 5210 | 日山村硝 | 219 | 0% | ▼ | -137,968 | MERRILL LYNCH INTERNATIONAL | 1,633 | 12,200 |
| 2025-01-06 | 5214 | 日電硝 | 1,054,646 | 1% | ▼ | -195,262 | Barclays Bank PLC | 3,372 | 414,500 |
| 2025-01-06 | 5214 | 日電硝 | 115,941 | 0% | ▼ | -508,316 | MERRILL LYNCH INTERNATIONAL | 3,372 | 414,500 |
| 2025-01-06 | 5232 | 住友大阪 | 169,637 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 103,300 |
| 2025-01-06 | 5243 | ノート | 78,200 | 1% | ▲ | | ActusRayPartners Limited | 527 | 124,200 |
| 2025-01-06 | 5246 | エレメンツ | 191,300 | 1% | ▲ | 48,100 | JPM Securities Japan Co Ltd. | 486 | 1,081,800 |
| 2025-01-06 | 5246 | エレメンツ | 213,386 | 1% | ▼ | -92,400 | MERRILL LYNCH INTERNATIONAL | 486 | 1,081,800 |
| 2025-01-06 | 5246 | エレメンツ | 193,700 | 1% | ▲ | 37,800 | Nomura International plc | 486 | 1,081,800 |
| 2025-01-06 | 5246 | エレメンツ | 347,400 | 1% | ▲ | 94,700 | UBS AG | 486 | 1,081,800 |
| 2025-01-06 | 5253 | カバー | 373,361 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,497 | 3,521,500 |
| 2025-01-06 | 5253 | カバー | 1,443,492 | 2% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 3,521,500 |
| 2025-01-06 | 5253 | カバー | 401,300 | 1% | ▲ | 83,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,497 | 3,521,500 |
| 2025-01-06 | 5290 | ベルテクス | 0 | 0% | ▼ | -185,300 | MERRILL LYNCH INTERNATIONAL | 1,807 | 3,500 |
| 2025-01-06 | 5301 | 東海カーボン | 1,185,752 | 1% | ▼ | -609,000 | BNP Paribas Financial Markets SNC | 926 | 2,163,000 |
| 2025-01-06 | 5302 | カーボン | 86,562 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 4,330 | 121,000 |
| 2025-01-06 | 5302 | カーボン | 57,101 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,330 | 121,000 |
| 2025-01-06 | 5302 | カーボン | 68,771 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,330 | 121,000 |
| 2025-01-06 | 5310 | 東洋炭素 | 192,657 | 1% | ▲ | 8,295 | Nomura International plc | 4,270 | 201,600 |
| 2025-01-06 | 5332 | ＴＯＴＯ | 1,520,391 | 1% | ▲ | 179,144 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,733 | 1,211,700 |
| 2025-01-06 | 5344 | ＭＡＲＵＷＡ | 62,501 | 1% | ▲ | 901 | Barclays Capital Securities Ltd | 48,500 | 71,300 |
| 2025-01-06 | 5344 | ＭＡＲＵＷＡ | 97,669 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 48,500 | 71,300 |
| 2025-01-06 | 5381 | Ｍｉｐｏｘ | 80,300 | 1% | ▲ | | Nomura International plc | 730 | 551,900 |
| 2025-01-06 | 5384 | フジミインコ | 0 | 0% | ▼ | -1,027,284 | MERRILL LYNCH INTERNATIONAL | 2,340 | 220,100 |
| 2025-01-06 | 5406 | 神戸鋼 | 2,424,041 | 1% | ▲ | 79,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,586 | 2,864,400 |
| 2025-01-06 | 5410 | 合同鉄 | 100,369 | 1% | ▲ | 52,232 | MERRILL LYNCH INTERNATIONAL | 4,015 | 129,800 |
| 2025-01-06 | 5471 | 大同特鋼 | 21,770 | 0% | ▼ | -1,878,127 | MERRILL LYNCH INTERNATIONAL | 1,196 | 593,200 |
| 2025-01-06 | 5480 | 冶金工 | 141,405 | 1% | ▲ | 24,297 | MERRILL LYNCH INTERNATIONAL | 4,040 | 105,200 |
| 2025-01-06 | 5574 | ＡＢＥＪＡ | 61,200 | 1% | ▼ | -7,200 | BNP Paribas Financial Markets SNC | 1,600 | 67,200 |
| 2025-01-06 | 5574 | ＡＢＥＪＡ | 119,900 | 1% | ▲ | 13,500 | UBS AG | 1,600 | 67,200 |
| 2025-01-06 | 5580 | プロディ | 21,100 | 1% | ▼ | -500 | UBS AG | 955 | 6,600 |
| 2025-01-06 | 5582 | グリッド | 45,800 | 1% | ▲ | 5,600 | UBS AG | 2,643 | 79,600 |
| 2025-01-06 | 5586 | ラボロＡＩ | 166,900 | 1% | ▲ | 20,600 | Nomura International plc | 1,018 | 299,900 |
| 2025-01-06 | 5595 | ＱＰＳ研究所 | 521,201 | 1% | ▲ | 2,301 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 1,030,100 |
| 2025-01-06 | 5595 | ＱＰＳ研究所 | 257,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,135 | 1,030,100 |
| 2025-01-06 | 5595 | ＱＰＳ研究所 | 309,600 | 1% | ▲ | 53,200 | Nomura International plc | 1,135 | 1,030,100 |
| 2025-01-06 | 5595 | ＱＰＳ研究所 | 315,700 | 1% | ▲ | 22,600 | UBS AG | 1,135 | 1,030,100 |
| 2025-01-06 | 5616 | 雨風太陽 | 29,000 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 44,200 |
| 2025-01-06 | 5631 | 日製鋼 | 780,084 | 1% | ▲ | 256,384 | Citigroup Global Markets Limited | 5,770 | 1,139,500 |
| 2025-01-06 | 5631 | 日製鋼 | 1,025,147 | 1% | ▼ | -233,773 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 1,139,500 |
| 2025-01-06 | 5631 | 日製鋼 | 408,166 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,770 | 1,139,500 |
| 2025-01-06 | 5704 | ＪＭＣ | 50,332 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 439 | 10,300 |
| 2025-01-06 | 5704 | ＪＭＣ | 61,700 | 1% | ▲ | | UBS AG | 439 | 10,300 |
| 2025-01-06 | 5707 | 東邦鉛 | 149,882 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 539 | 168,900 |
| 2025-01-06 | 5707 | 東邦鉛 | 0 | 0% | ▼ | -161,604 | MERRILL LYNCH INTERNATIONAL | 539 | 168,900 |