[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:35773億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,106 | 3,148 | 3,103 | 3,137 | 2,789,500 | -289,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260407 | 3,140 | 3,186 | 3,130 | 3,150 | 4,104,200 | 1,314,700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260408 | 3,211 | 3,230 | 3,176 | 3,206 | 6,545,500 | 2,441,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260409 | 3,195 | 3,209 | 3,114 | 3,115 | 4,193,800 | -2,351,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260410 | 3,115 | 3,128 | 3,095 | 3,116 | 5,500,500 | 1,306,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20260413 | 3,110 | 3,138 | 3,094 | 3,118 | 3,875,700 | -1,624,800 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 8% |
| 20260414 | 3,141 | 3,151 | 3,109 | 3,109 | 3,642,900 | -232,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260415 | 3,110 | 3,160 | 3,109 | 3,144 | 4,784,300 | 1,141,400 | 101% | ▲ | 1471 | 0 | 0 | 98% | 9% |
| 20260416 | 3,180 | 3,205 | 3,169 | 3,183 | 4,672,700 | -111,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260417 | 3,172 | 3,203 | 3,166 | 3,166 | 3,624,100 | -1,048,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260420 | 3,190 | 3,216 | 3,173 | 3,180 | 3,422,300 | -201,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260421 | 3,173 | 3,174 | 3,097 | 3,103 | 3,717,800 | 295,500 | 98% | ▼ | 7777 | 51 | 0 | 97% | 6% |
| 20260422 | 3,073 | 3,094 | 3,050 | 3,061 | 3,316,400 | -401,400 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 5% |
| 20260423 | 3,050 | 3,051 | 2,986 | 2,986 | 4,546,100 | 1,229,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260424 | 2,930 | 2,943 | 2,875 | 2,896 | 9,138,400 | 4,592,300 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260427 | 2,896 | 2,912 | 2,880 | 2,880 | 5,513,900 | -3,624,500 | 99% | ▼▼▼▼▼ | 8288 | 24 | 0 | 90% | 0% |
| 20260428 | 2,925 | 2,958 | 2,910 | 2,933 | 5,072,500 | -441,400 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260430 | 2,938 | 2,949 | 2,871 | 2,890 | 7,341,100 | 2,268,600 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260501 | 2,876 | 2,918 | 2,870 | 2,876 | 3,634,400 | -3,706,700 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,062,900 | 45,400 | 1,250,600 | 12,200 | 1,812,300 | 33,200 |
| 2026-04-17 | 2,434,700 | 54,200 | 1,065,100 | 12,500 | 1,369,600 | 41,700 |
| 2026-04-10 | 2,557,700 | 63,800 | 1,087,000 | 13,500 | 1,470,700 | 50,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |