[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:38062億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,333 | 3,358 | 3,317 | 3,336 | 5,436,900 | 1,158,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260114 | 3,360 | 3,464 | 3,358 | 3,439 | 6,295,500 | 858,600 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260115 | 3,411 | 3,469 | 3,405 | 3,441 | 4,853,400 | -1,442,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260116 | 3,424 | 3,448 | 3,388 | 3,441 | 3,582,200 | -1,271,200 | 100% | -- | 8825 | 0 | 0 | 99% | 4% |
| 20260119 | 3,390 | 3,422 | 3,364 | 3,395 | 3,370,500 | -211,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260120 | 3,373 | 3,375 | 3,314 | 3,314 | 3,645,200 | 274,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260121 | 3,276 | 3,276 | 3,232 | 3,242 | 3,767,300 | 122,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260122 | 3,267 | 3,270 | 3,219 | 3,219 | 5,194,700 | 1,427,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260123 | 3,250 | 3,268 | 3,228 | 3,240 | 4,984,300 | -210,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260126 | 3,190 | 3,200 | 3,160 | 3,172 | 4,851,900 | -132,400 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260127 | 3,120 | 3,159 | 3,104 | 3,124 | 5,309,200 | 457,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260128 | 3,069 | 3,095 | 3,045 | 3,065 | 5,593,000 | 283,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260129 | 3,039 | 3,058 | 2,991 | 3,050 | 4,979,700 | -613,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260130 | 3,089 | 3,103 | 3,042 | 3,087 | 6,206,500 | 1,226,800 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260202 | 3,150 | 3,171 | 3,096 | 3,120 | 6,087,800 | -118,700 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260203 | 3,126 | 3,151 | 3,120 | 3,138 | 5,172,800 | -915,000 | 101% | ▲▲▲ | 8282 | 0 | 0 | 91% | 3% |
| 20260204 | 3,147 | 3,169 | 3,126 | 3,126 | 6,650,100 | 1,477,300 | 100% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20260205 | 3,210 | 3,230 | 2,976 | 3,120 | 14,116,400 | 7,466,300 | 100% | ▼▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260206 | 3,009 | 3,036 | 2,912 | 3,024 | 12,573,200 | -1,543,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260209 | 3,119 | 3,128 | 3,052 | 3,053 | 6,446,200 | -6,127,000 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260210 | 3,060 | 3,102 | 3,050 | 3,050 | 5,693,200 | -753,000 | 100% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260212 | 3,064 | 3,079 | 3,048 | 3,060 | 5,821,800 | 128,600 | 100% | ▲ | 7711 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,155,000 | 67,700 | 2,762,400 | 12,900 | 2,392,600 | 54,800 |
| 2026-01-30 | 3,101,100 | 87,600 | 1,121,800 | 13,600 | 1,979,300 | 74,000 |
| 2026-01-23 | 2,654,100 | 62,000 | 1,003,900 | 11,900 | 1,650,200 | 50,100 |
| 2026-01-16 | 2,121,700 | 60,000 | 866,400 | 12,300 | 1,255,300 | 47,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |