[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:44045億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,670 | 3,676 | 3,592 | 3,596 | 3,372,000 | 698,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250910 | 3,597 | 3,653 | 3,576 | 3,653 | 3,021,200 | -350,800 | 102% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250911 | 3,604 | 3,639 | 3,592 | 3,628 | 1,968,100 | -1,053,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250912 | 3,688 | 3,689 | 3,631 | 3,641 | 3,716,900 | 1,748,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250916 | 3,672 | 3,707 | 3,654 | 3,687 | 2,832,800 | -884,100 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250917 | 3,670 | 3,689 | 3,650 | 3,658 | 2,201,700 | -631,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250918 | 3,657 | 3,660 | 3,618 | 3,636 | 1,756,300 | -445,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250919 | 3,613 | 3,651 | 3,521 | 3,554 | 5,766,000 | 4,009,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250922 | 3,550 | 3,648 | 3,540 | 3,626 | 2,365,600 | -3,400,400 | 102% | ▲ | 8282 | 0 | 11 | 98% | 3% |
| 20250924 | 3,626 | 3,640 | 3,598 | 3,620 | 2,737,200 | 371,600 | 100% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20250925 | 3,640 | 3,646 | 3,591 | 3,599 | 3,315,400 | 578,200 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250926 | 3,638 | 3,787 | 3,612 | 3,727 | 8,648,700 | 5,333,300 | 104% | ▲ | 1171 | 10 | 0 | 100% | 6% |
| 20250929 | 3,762 | 3,770 | 3,626 | 3,630 | 4,232,600 | -4,416,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250930 | 3,672 | 3,705 | 3,648 | 3,681 | 4,712,100 | 479,500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251001 | 3,631 | 3,643 | 3,591 | 3,622 | 3,710,400 | -1,001,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251002 | 3,588 | 3,620 | 3,572 | 3,610 | 3,398,400 | -312,000 | 100% | ▼▼ | 8888 | 0 | 4 | 97% | 2% |
| 20251003 | 3,578 | 3,628 | 3,575 | 3,628 | 2,883,900 | -514,500 | 100% | ▲ | 2282 | 0 | 3 | 97% | 2% |
| 20251006 | 3,698 | 3,720 | 3,650 | 3,704 | 5,685,100 | 2,801,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251007 | 3,748 | 3,775 | 3,717 | 3,770 | 4,079,800 | -1,605,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251008 | 3,748 | 3,750 | 3,658 | 3,673 | 4,310,800 | 231,000 | 97% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20251009 | 3,661 | 3,705 | 3,645 | 3,705 | 3,234,700 | -1,076,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251010 | 3,678 | 3,679 | 3,541 | 3,541 | 4,494,400 | 1,259,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,181,100 | 123,700 | 509,600 | 22,700 | 671,500 | 101,000 |
| 2025-09-26 | 1,158,400 | 148,900 | 519,300 | 27,500 | 639,100 | 121,400 |
| 2025-09-19 | 1,082,300 | 149,200 | 489,100 | 25,700 | 593,200 | 123,500 |
| 2025-09-12 | 1,036,800 | 159,000 | 484,400 | 25,600 | 552,400 | 133,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |