[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:37328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 3,010 | 3,050 | 2,991 | 3,005 | 3,738,700 | -3,296,600 | 100% | ▼▼▼ | 8228 | 24 | 0 | 93% | 1% |
| 20260224 | 2,995 | 3,038 | 2,978 | 2,989 | 5,761,300 | -2,499,800 | 100% | ▼▼▼ | 5288 | 24 | 3 | 94% | 0% |
| 20260302 | 3,200 | 3,210 | 3,159 | 3,170 | 5,854,400 | -2,434,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260324 | 2,936 | 2,949 | 2,904 | 2,945 | 3,396,100 | -1,957,500 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260306 | 2,970 | 3,013 | 2,959 | 3,001 | 3,515,000 | -1,624,000 | 100% | ▲▲ | 8882 | 51 | 0 | 93% | 1% |
| 20260323 | 2,910 | 2,922 | 2,870 | 2,892 | 5,353,600 | -1,562,200 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260310 | 3,026 | 3,042 | 2,981 | 3,017 | 5,974,400 | -1,346,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260227 | 3,219 | 3,268 | 3,197 | 3,244 | 8,288,700 | -1,072,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260312 | 3,012 | 3,056 | 3,006 | 3,056 | 5,262,800 | -867,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260305 | 3,031 | 3,054 | 2,987 | 2,994 | 5,139,000 | -849,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260317 | 3,005 | 3,018 | 2,976 | 2,976 | 2,943,200 | -795,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260326 | 3,000 | 3,005 | 2,973 | 3,001 | 3,033,400 | -783,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 93% | 4% |
| 20260225 | 3,006 | 3,040 | 2,969 | 3,040 | 5,179,300 | -582,000 | 102% | ▲ | 2822 | 0 | 2 | 97% | 2% |
| 20260304 | 3,022 | 3,037 | 2,962 | 2,966 | 5,988,000 | -145,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260311 | 3,048 | 3,089 | 3,045 | 3,082 | 6,130,200 | 155,800 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260303 | 3,145 | 3,147 | 3,058 | 3,068 | 6,133,000 | 278,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260318 | 2,981 | 3,044 | 2,981 | 3,044 | 3,301,900 | 358,700 | 102% | ▲ | 1171 | 51 | 0 | 94% | 3% |
| 20260325 | 2,989 | 2,999 | 2,964 | 2,976 | 3,816,400 | 420,300 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260313 | 2,988 | 3,051 | 2,988 | 3,013 | 7,035,300 | 1,772,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260319 | 3,010 | 3,022 | 2,945 | 2,945 | 6,915,800 | 3,613,900 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260309 | 2,950 | 2,976 | 2,902 | 2,968 | 7,321,100 | 3,806,100 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260226 | 3,086 | 3,189 | 3,077 | 3,189 | 9,361,200 | 4,181,900 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4,724,200 | 60,900 | 2,797,100 | 10,900 | 1,927,100 | 50,000 |
| 2026-03-06 | 4,832,100 | 34,800 | 2,782,200 | 10,500 | 2,049,900 | 24,300 |
| 2026-03-13 | 4,379,100 | 27,100 | 2,421,100 | 9,200 | 1,958,000 | 17,900 |
| 2026-03-19 | 3,828,000 | 33,100 | 1,783,800 | 9,800 | 2,044,200 | 23,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |