[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:44530億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 3,748 | 3,775 | 3,717 | 3,770 | 4,079,800 | -1,605,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251015 | 3,525 | 3,532 | 3,493 | 3,507 | 3,456,400 | -1,396,900 | 100% | ▼▼▼ | 8228 | 24 | 0 | 93% | 0% |
| 20251009 | 3,661 | 3,705 | 3,645 | 3,705 | 3,234,700 | -1,076,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251001 | 3,631 | 3,643 | 3,591 | 3,622 | 3,710,400 | -1,001,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251022 | 3,579 | 3,588 | 3,556 | 3,573 | 2,894,700 | -903,000 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251031 | 3,564 | 3,583 | 3,537 | 3,580 | 3,284,000 | -874,000 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251027 | 3,563 | 3,596 | 3,543 | 3,596 | 3,456,400 | -868,700 | 102% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251020 | 3,555 | 3,571 | 3,537 | 3,564 | 3,436,600 | -682,900 | 102% | ▲▲ | 2222 | 51 | 0 | 95% | 2% |
| 20251003 | 3,578 | 3,628 | 3,575 | 3,628 | 2,883,900 | -514,500 | 100% | ▲ | 2282 | 0 | 3 | 97% | 2% |
| 20251029 | 3,561 | 3,567 | 3,507 | 3,525 | 2,743,500 | -403,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251002 | 3,588 | 3,620 | 3,572 | 3,610 | 3,398,400 | -312,000 | 100% | ▼▼ | 8888 | 0 | 4 | 97% | 2% |
| 20251028 | 3,590 | 3,594 | 3,550 | 3,578 | 3,147,000 | -309,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251023 | 3,556 | 3,557 | 3,521 | 3,542 | 2,921,000 | 26,300 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 2% |
| 20251016 | 3,542 | 3,545 | 3,471 | 3,478 | 3,682,400 | 226,000 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 92% | 0% |
| 20251008 | 3,748 | 3,750 | 3,658 | 3,673 | 4,310,800 | 231,000 | 97% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20251014 | 3,500 | 3,550 | 3,481 | 3,524 | 4,853,300 | 358,900 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251021 | 3,594 | 3,610 | 3,562 | 3,584 | 3,797,700 | 361,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251017 | 3,470 | 3,508 | 3,453 | 3,485 | 4,119,500 | 437,100 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251010 | 3,678 | 3,679 | 3,541 | 3,541 | 4,494,400 | 1,259,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251024 | 3,565 | 3,574 | 3,531 | 3,542 | 4,325,100 | 1,404,100 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
| 20251030 | 3,538 | 3,564 | 3,493 | 3,564 | 4,158,000 | 1,414,500 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251006 | 3,698 | 3,720 | 3,650 | 3,704 | 5,685,100 | 2,801,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,181,100 | 123,700 | 509,600 | 22,700 | 671,500 | 101,000 |
| 2025-10-10 | 1,473,800 | 95,500 | 529,800 | 23,000 | 944,000 | 72,500 |
| 2025-10-17 | 1,497,500 | 107,000 | 552,500 | 27,100 | 945,000 | 79,900 |
| 2025-10-24 | 1,529,900 | 88,000 | 573,500 | 24,100 | 956,400 | 63,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |