[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:43933億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 3,496 | 3,573 | 3,474 | 3,533 | 5,522,100 | -2,024,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250808 | 3,398 | 3,512 | 3,380 | 3,479 | 7,546,800 | -1,347,900 | 104% | ▲▲▲▲ | 8282 | 0 | 5 | 100% | 17% |
| 20250815 | 3,529 | 3,596 | 3,516 | 3,591 | 2,869,600 | -1,209,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 21% |
| 20250728 | 3,193 | 3,211 | 3,174 | 3,201 | 2,198,300 | -962,200 | 101% | ▲ | 2222 | 0 | 10 | 99% | 8% |
| 20250801 | 3,158 | 3,198 | 3,144 | 3,160 | 2,343,900 | -831,600 | 100% | ▲▲▲ | 2222 | 51 | 5 | 98% | 6% |
| 20250827 | 3,600 | 3,600 | 3,532 | 3,565 | 2,171,800 | -769,500 | 100% | ▼▼▼ | 8258 | 51 | 0 | 99% | 15% |
| 20250821 | 3,549 | 3,559 | 3,527 | 3,535 | 2,552,600 | -766,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 14% |
| 20250813 | 3,547 | 3,565 | 3,506 | 3,554 | 4,764,300 | -757,800 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20250814 | 3,565 | 3,599 | 3,534 | 3,553 | 4,079,200 | -685,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20250805 | 3,120 | 3,149 | 3,100 | 3,123 | 2,159,200 | -308,300 | 101% | ▲ | 2222 | 0 | 3 | 97% | 5% |
| 20250729 | 3,185 | 3,200 | 3,138 | 3,145 | 2,054,200 | -144,100 | 98% | ▼ | 8888 | 0 | 9 | 98% | 6% |
| 20250818 | 3,600 | 3,644 | 3,568 | 3,595 | 2,760,400 | -109,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250822 | 3,535 | 3,607 | 3,526 | 3,602 | 2,535,100 | -17,500 | 102% | ▲ | 2882 | 0 | 0 | 100% | 16% |
| 20250804 | 3,100 | 3,111 | 3,076 | 3,093 | 2,467,500 | 123,600 | 98% | ▼ | 7777 | 0 | 4 | 96% | 4% |
| 20250825 | 3,610 | 3,634 | 3,573 | 3,600 | 2,659,100 | 124,000 | 100% | ▼ | 1117 | 51 | 0 | 100% | 16% |
| 20250820 | 3,586 | 3,591 | 3,549 | 3,564 | 3,318,800 | 201,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 16% |
| 20250826 | 3,600 | 3,602 | 3,531 | 3,581 | 2,941,300 | 282,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 16% |
| 20250819 | 3,575 | 3,620 | 3,544 | 3,613 | 3,117,700 | 357,300 | 101% | ▲▲▲ | 7771 | 51 | 0 | 100% | 21% |
| 20250730 | 3,132 | 3,155 | 3,122 | 3,154 | 2,435,000 | 380,800 | 100% | ▲ | 7771 | 0 | 7 | 98% | 6% |
| 20250828 | 3,570 | 3,577 | 3,525 | 3,532 | 2,610,100 | 438,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 14% |
| 20250731 | 3,148 | 3,163 | 3,131 | 3,156 | 3,175,500 | 740,500 | 100% | ▲▲ | 1111 | 40 | 6 | 98% | 6% |
| 20250807 | 3,486 | 3,521 | 3,329 | 3,340 | 8,894,700 | 1,782,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250806 | 3,125 | 3,270 | 3,103 | 3,243 | 7,112,300 | 4,953,100 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,482,900 | 221,300 | 534,000 | 8,800 | 948,900 | 212,500 |
| 2025-08-08 | 1,429,100 | 262,500 | 517,600 | 22,800 | 911,500 | 239,700 |
| 2025-08-15 | 1,030,000 | 381,600 | 500,800 | 191,700 | 529,200 | 189,900 |
| 2025-08-22 | 1,087,200 | 271,100 | 506,000 | 52,800 | 581,200 | 218,300 |