[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:39592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 3,180 | 3,205 | 3,169 | 3,183 | 4,672,700 | -111,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260415 | 3,110 | 3,160 | 3,109 | 3,144 | 4,784,300 | 1,141,400 | 101% | ▲ | 1471 | 0 | 0 | 98% | 9% |
| 20260319 | 3,010 | 3,022 | 2,945 | 2,945 | 6,915,800 | 3,613,900 | 97% | ▼ | 7717 | 0 | 14 | 91% | 0% |
| 20260323 | 2,910 | 2,922 | 2,870 | 2,892 | 5,353,600 | -1,562,200 | 98% | ▼▼ | 8888 | 0 | 8 | 89% | 0% |
| 20260324 | 2,936 | 2,949 | 2,904 | 2,945 | 3,396,100 | -1,957,500 | 102% | ▲ | 2222 | 0 | 8 | 91% | 2% |
| 20260414 | 3,141 | 3,151 | 3,109 | 3,109 | 3,642,900 | -232,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260413 | 3,110 | 3,138 | 3,094 | 3,118 | 3,875,700 | -1,624,800 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 8% |
| 20260327 | 2,997 | 3,034 | 2,975 | 3,012 | 4,943,200 | 1,909,800 | 100% | ▲▲▲▲ | 1171 | 0 | 8 | 93% | 4% |
| 20260330 | 2,877 | 2,928 | 2,870 | 2,928 | 4,853,100 | -90,100 | 97% | ▼ | 8888 | 0 | 3 | 92% | 1% |
| 20260331 | 2,990 | 3,048 | 2,964 | 2,967 | 6,475,800 | 1,622,700 | 101% | ▲ | 1111 | 0 | 6 | 96% | 3% |
| 20260410 | 3,115 | 3,128 | 3,095 | 3,116 | 5,500,500 | 1,306,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20260402 | 3,098 | 3,123 | 3,083 | 3,094 | 5,389,000 | -1,102,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260403 | 3,098 | 3,129 | 3,097 | 3,112 | 3,079,300 | -2,309,700 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20260406 | 3,106 | 3,148 | 3,103 | 3,137 | 2,789,500 | -289,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260409 | 3,195 | 3,209 | 3,114 | 3,115 | 4,193,800 | -2,351,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260317 | 3,005 | 3,018 | 2,976 | 2,976 | 2,943,200 | -795,500 | 99% | ▼▼▼▼ | 8888 | 24 | 16 | 92% | 0% |
| 20260316 | 3,010 | 3,050 | 2,991 | 3,005 | 3,738,700 | -3,296,600 | 100% | ▼▼▼ | 8228 | 24 | 17 | 93% | 1% |
| 20260401 | 3,017 | 3,082 | 3,006 | 3,078 | 6,491,700 | 15,900 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20260325 | 2,989 | 2,999 | 2,964 | 2,976 | 3,816,400 | 420,300 | 101% | ▲▲ | 1111 | 40 | 10 | 92% | 3% |
| 20260408 | 3,211 | 3,230 | 3,176 | 3,206 | 6,545,500 | 2,441,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260407 | 3,140 | 3,186 | 3,130 | 3,150 | 4,104,200 | 1,314,700 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260326 | 3,000 | 3,005 | 2,973 | 3,001 | 3,033,400 | -783,000 | 101% | ▲▲▲ | 2222 | 51 | 10 | 93% | 4% |
| 20260318 | 2,981 | 3,044 | 2,981 | 3,044 | 3,301,900 | 358,700 | 102% | ▲ | 1171 | 51 | 13 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3,828,000 | 33,100 | 1,783,800 | 9,800 | 2,044,200 | 23,300 |
| 2026-03-27 | 2,947,500 | 222,700 | 1,178,100 | 12,400 | 1,769,400 | 210,300 |
| 2026-04-03 | 2,696,100 | 69,200 | 1,100,600 | 9,900 | 1,595,500 | 59,300 |
| 2026-04-10 | 2,557,700 | 63,800 | 1,087,000 | 13,500 | 1,470,700 | 50,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |