[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:40301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,375 | 3,395 | 3,369 | 3,378 | 2,435,000 | -1,202,300 | 100% | ▲▲ | 2252 | 0 | 0 | 97% | 4% |
| 20260123 | 3,250 | 3,268 | 3,228 | 3,240 | 4,984,300 | -210,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260120 | 3,373 | 3,375 | 3,314 | 3,314 | 3,645,200 | 274,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260119 | 3,390 | 3,422 | 3,364 | 3,395 | 3,370,500 | -211,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260116 | 3,424 | 3,448 | 3,388 | 3,441 | 3,582,200 | -1,271,200 | 100% | -- | 8825 | 0 | 0 | 99% | 4% |
| 20260115 | 3,411 | 3,469 | 3,405 | 3,441 | 4,853,400 | -1,442,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260113 | 3,333 | 3,358 | 3,317 | 3,336 | 5,436,900 | 1,158,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260107 | 3,350 | 3,376 | 3,342 | 3,344 | 3,071,800 | -152,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260106 | 3,400 | 3,443 | 3,381 | 3,381 | 3,224,200 | -182,700 | 99% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260105 | 3,385 | 3,420 | 3,383 | 3,400 | 3,406,900 | 853,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251222 | 3,375 | 3,383 | 3,355 | 3,373 | 3,637,300 | -858,800 | 100% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20260108 | 3,335 | 3,342 | 3,304 | 3,322 | 3,000,600 | -71,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260109 | 3,320 | 3,339 | 3,300 | 3,300 | 4,278,100 | 1,277,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251230 | 3,355 | 3,365 | 3,340 | 3,344 | 2,553,300 | 58,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20251229 | 3,375 | 3,385 | 3,355 | 3,362 | 2,494,600 | 720,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20260121 | 3,276 | 3,276 | 3,232 | 3,242 | 3,767,300 | 122,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260122 | 3,267 | 3,270 | 3,219 | 3,219 | 5,194,700 | 1,427,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260114 | 3,360 | 3,464 | 3,358 | 3,439 | 6,295,500 | 858,600 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251224 | 3,400 | 3,425 | 3,390 | 3,392 | 3,060,300 | 625,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251226 | 3,385 | 3,394 | 3,363 | 3,371 | 1,774,000 | 478,900 | 100% | ▼▼ | 7777 | 51 | 0 | 97% | 4% |
| 20251225 | 3,402 | 3,403 | 3,376 | 3,385 | 1,295,100 | -1,765,200 | 100% | ▼ | 8828 | 51 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,043,100 | 38,900 | 776,400 | 11,500 | 1,266,700 | 27,400 |
| 2026-01-09 | 2,268,600 | 61,200 | 896,800 | 11,400 | 1,371,800 | 49,800 |
| 2026-01-16 | 2,121,700 | 60,000 | 866,400 | 12,300 | 1,255,300 | 47,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |