[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:41122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 3,556 | 3,557 | 3,521 | 3,542 | 2,921,000 | 26,300 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 2% |
| 20251107 | 3,301 | 3,413 | 3,289 | 3,400 | 6,774,500 | -3,223,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251119 | 3,229 | 3,259 | 3,210 | 3,210 | 4,489,900 | 198,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251118 | 3,280 | 3,282 | 3,220 | 3,229 | 4,291,300 | 1,130,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251117 | 3,320 | 3,326 | 3,301 | 3,305 | 3,161,300 | -2,273,800 | 100% | ▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20251111 | 3,353 | 3,365 | 3,313 | 3,320 | 3,864,300 | 344,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251110 | 3,400 | 3,403 | 3,343 | 3,362 | 3,520,000 | -3,254,500 | 99% | ▼▼▼▼▼ | 8228 | 24 | 0 | 93% | 0% |
| 20251106 | 3,579 | 3,629 | 3,410 | 3,410 | 9,998,100 | 4,944,400 | 96% | ▼▼▼ | 1777 | 24 | 0 | 92% | 0% |
| 20251104 | 3,514 | 3,601 | 3,502 | 3,556 | 4,593,100 | 1,309,100 | 99% | ▼ | 1777 | 0 | 0 | 94% | 2% |
| 20251105 | 3,587 | 3,595 | 3,475 | 3,538 | 5,053,700 | 460,600 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251031 | 3,564 | 3,583 | 3,537 | 3,580 | 3,284,000 | -874,000 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251022 | 3,579 | 3,588 | 3,556 | 3,573 | 2,894,700 | -903,000 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251030 | 3,538 | 3,564 | 3,493 | 3,564 | 4,158,000 | 1,414,500 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251029 | 3,561 | 3,567 | 3,507 | 3,525 | 2,743,500 | -403,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251112 | 3,378 | 3,432 | 3,359 | 3,361 | 5,049,700 | 1,185,400 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251113 | 3,341 | 3,364 | 3,335 | 3,358 | 2,448,400 | -2,601,300 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251114 | 3,322 | 3,334 | 3,282 | 3,307 | 5,435,100 | 2,986,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251028 | 3,590 | 3,594 | 3,550 | 3,578 | 3,147,000 | -309,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251027 | 3,563 | 3,596 | 3,543 | 3,596 | 3,456,400 | -868,700 | 102% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251024 | 3,565 | 3,574 | 3,531 | 3,542 | 4,325,100 | 1,404,100 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
| 20251120 | 3,251 | 3,275 | 3,228 | 3,228 | 4,051,000 | -438,900 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251121 | 3,200 | 3,319 | 3,199 | 3,306 | 6,377,500 | 2,326,500 | 102% | ▲▲ | 1771 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,529,900 | 88,000 | 573,500 | 24,100 | 956,400 | 63,900 |
| 2025-10-31 | 1,513,300 | 68,100 | 566,600 | 22,500 | 946,700 | 45,600 |
| 2025-11-07 | 1,872,300 | 52,100 | 670,000 | 20,200 | 1,202,300 | 31,900 |
| 2025-11-14 | 2,003,000 | 70,600 | 702,000 | 18,700 | 1,301,000 | 51,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |