[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:40102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 3,184 | 3,185 | 3,135 | 3,155 | 3,265,800 | -332,700 | 99% | ▼ | 8888 | 51 | 0 | 96% | 10% |
| 20260525 | 3,188 | 3,200 | 3,138 | 3,194 | 3,598,500 | -740,800 | 100% | ▲ | 2222 | 51 | 0 | 97% | 11% |
| 20260521 | 3,149 | 3,196 | 3,147 | 3,196 | 3,212,700 | -1,091,200 | 102% | ▲ | 8282 | 51 | 0 | 97% | 11% |
| 20260520 | 3,175 | 3,205 | 3,118 | 3,143 | 4,303,900 | 50,900 | 99% | ▼ | 1777 | 51 | 0 | 95% | 9% |
| 20260427 | 2,896 | 2,912 | 2,880 | 2,880 | 5,513,900 | -3,624,500 | 99% | ▼▼▼▼▼ | 8288 | 24 | 7 | 90% | 0% |
| 20260515 | 3,215 | 3,251 | 3,094 | 3,110 | 8,770,700 | 557,300 | 96% | ▼▼▼ | 7717 | 24 | 0 | 94% | 8% |
| 20260507 | 2,871 | 2,954 | 2,855 | 2,934 | 9,765,200 | 6,130,800 | 102% | ▲ | 1771 | 10 | 2 | 92% | 2% |
| 20260512 | 3,073 | 3,344 | 3,030 | 3,300 | 15,217,100 | 9,356,700 | 108% | ▲▲▲▲ | 1711 | 10 | 1 | 100% | 15% |
| 20260514 | 3,212 | 3,257 | 3,200 | 3,226 | 8,213,400 | -1,454,600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260527 | 3,200 | 3,368 | 3,196 | 3,224 | 5,523,800 | 2,258,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 12% |
| 20260522 | 3,148 | 3,195 | 3,131 | 3,181 | 4,339,300 | 1,126,600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260519 | 3,198 | 3,198 | 3,150 | 3,171 | 4,253,000 | -295,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 10% |
| 20260518 | 3,150 | 3,178 | 3,101 | 3,148 | 4,548,600 | -4,222,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 9% |
| 20260513 | 3,330 | 3,373 | 3,228 | 3,282 | 9,668,000 | -5,549,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260511 | 3,060 | 3,086 | 3,042 | 3,055 | 5,860,400 | -2,557,400 | 101% | ▲▲▲ | 2222 | 0 | 2 | 95% | 6% |
| 20260508 | 2,955 | 3,036 | 2,925 | 3,023 | 8,417,800 | -1,347,400 | 103% | ▲▲ | 2222 | 0 | 3 | 94% | 5% |
| 20260501 | 2,876 | 2,918 | 2,870 | 2,876 | 3,634,400 | -3,706,700 | 99% | ▼▼ | 8888 | 0 | 3 | 90% | 0% |
| 20260430 | 2,938 | 2,949 | 2,871 | 2,890 | 7,341,100 | 2,268,600 | 99% | ▼ | 7717 | 0 | 6 | 90% | 0% |
| 20260428 | 2,925 | 2,958 | 2,910 | 2,933 | 5,072,500 | -441,400 | 102% | ▲ | 2222 | 0 | 7 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,054,400 | 61,900 | 1,231,300 | 9,600 | 1,823,100 | 52,300 |
| 2026-05-15 | 2,634,500 | 41,300 | 1,324,900 | 9,500 | 1,309,600 | 31,800 |
| 2026-05-22 | 2,565,200 | 42,800 | 1,331,100 | 10,600 | 1,234,100 | 32,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |