[4901]富士フイルム:【多角化】写真主体から複写機、医療、印刷、液晶材料などに転換
Yahoo! 【プライム/07化学】 売上高:31958280 当期純利益:2609510 総資産:52499100 時価:43100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 3,310 | 3,328 | 3,300 | 3,311 | 2,054,400 | -910,800 | 100% | ▼ | 2828 | 51 | 0 | 94% | 3% |
| 20251208 | 3,230 | 3,282 | 3,226 | 3,278 | 2,346,000 | -1,411,500 | 101% | ▲ | 8882 | 0 | 4 | 98% | 2% |
| 20251113 | 3,341 | 3,364 | 3,335 | 3,358 | 2,448,400 | -2,601,300 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251201 | 3,360 | 3,362 | 3,276 | 3,286 | 2,795,400 | -171,800 | 98% | ▼ | 8828 | 51 | 0 | 92% | 2% |
| 20251127 | 3,331 | 3,337 | 3,310 | 3,333 | 2,893,300 | -935,100 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 93% | 4% |
| 20251202 | 3,309 | 3,325 | 3,302 | 3,320 | 2,965,200 | 169,800 | 101% | ▲ | 7171 | 0 | 0 | 93% | 3% |
| 20251128 | 3,340 | 3,369 | 3,329 | 3,360 | 2,967,200 | 73,900 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20251117 | 3,320 | 3,326 | 3,301 | 3,305 | 3,161,300 | -2,273,800 | 100% | ▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20251210 | 3,317 | 3,364 | 3,306 | 3,364 | 3,454,000 | -573,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251204 | 3,254 | 3,324 | 3,253 | 3,314 | 3,682,100 | 1,627,700 | 100% | ▲ | 7771 | 0 | 6 | 97% | 3% |
| 20251205 | 3,270 | 3,284 | 3,250 | 3,250 | 3,757,500 | 75,400 | 98% | ▼ | 7717 | 0 | 5 | 96% | 1% |
| 20251126 | 3,342 | 3,357 | 3,329 | 3,330 | 3,828,400 | -477,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251209 | 3,278 | 3,338 | 3,257 | 3,307 | 4,027,100 | 1,681,100 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 3% |
| 20251120 | 3,251 | 3,275 | 3,228 | 3,228 | 4,051,000 | -438,900 | 101% | ▲ | 2222 | 0 | 15 | 90% | 1% |
| 20251118 | 3,280 | 3,282 | 3,220 | 3,229 | 4,291,300 | 1,130,000 | 98% | ▼▼▼▼ | 7777 | 24 | 18 | 90% | 0% |
| 20251125 | 3,320 | 3,336 | 3,307 | 3,315 | 4,305,500 | -2,072,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251212 | 3,478 | 3,493 | 3,432 | 3,465 | 4,308,400 | -11,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251211 | 3,400 | 3,479 | 3,395 | 3,434 | 4,320,000 | 866,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251119 | 3,229 | 3,259 | 3,210 | 3,210 | 4,489,900 | 198,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 16 | 89% | 0% |
| 20251114 | 3,322 | 3,334 | 3,282 | 3,307 | 5,435,100 | 2,986,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251121 | 3,200 | 3,319 | 3,199 | 3,306 | 6,377,500 | 2,326,500 | 102% | ▲▲ | 1771 | 0 | 13 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,003,000 | 70,600 | 702,000 | 18,700 | 1,301,000 | 51,900 |
| 2025-11-21 | 2,118,300 | 56,900 | 693,200 | 11,200 | 1,425,100 | 45,700 |
| 2025-11-28 | 1,951,900 | 63,600 | 679,000 | 12,600 | 1,272,900 | 51,000 |
| 2025-12-05 | 2,119,100 | 83,700 | 724,900 | 10,900 | 1,394,200 | 72,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDT6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |