[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo!
【スタンダード/11ガラス･土石製品】
売上高:389180
当期純利益:48260
総資産:518660
時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,302 | 1,320 | 1,302 | 1,307 | 18,700 | 3,200 | 100% | ▲▲▲▲ | 1171 | 0 | 9 | 97% | 9% |
| 20251224 | 1,310 | 1,325 | 1,305 | 1,313 | 19,900 | 1,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 13 | 97% | 10% |
| 20251225 | 1,328 | 1,332 | 1,312 | 1,331 | 19,600 | -300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 13 | 98% | 11% |
| 20251226 | 1,335 | 1,339 | 1,310 | 1,315 | 35,700 | 16,100 | 99% | ▼ | 1717 | 0 | 13 | 97% | 10% |
| 20251229 | 1,318 | 1,320 | 1,306 | 1,317 | 31,700 | -4,000 | 100% | ▲ | 8882 | 0 | 11 | 97% | 10% |
| 20251230 | 1,330 | 1,330 | 1,296 | 1,312 | 16,700 | -15,000 | 100% | ▼ | 2828 | 0 | 10 | 97% | 10% |
| 20260105 | 1,315 | 1,330 | 1,299 | 1,299 | 27,900 | 11,200 | 99% | ▼▼ | 4177 | 0 | 8 | 96% | 6% |
| 20260106 | 1,320 | 1,347 | 1,312 | 1,335 | 64,500 | 36,600 | 103% | ▲ | 1111 | 0 | 8 | 99% | 9% |
| 20260107 | 1,334 | 1,372 | 1,333 | 1,368 | 60,300 | -4,200 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20260108 | 1,381 | 1,381 | 1,355 | 1,365 | 27,400 | -32,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260109 | 1,367 | 1,370 | 1,346 | 1,348 | 33,200 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260113 | 1,378 | 1,378 | 1,353 | 1,358 | 18,400 | -14,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260114 | 1,357 | 1,358 | 1,335 | 1,342 | 30,300 | 11,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260115 | 1,345 | 1,386 | 1,345 | 1,383 | 53,000 | 22,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260116 | 1,389 | 1,420 | 1,387 | 1,400 | 56,400 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260119 | 1,401 | 1,422 | 1,382 | 1,410 | 48,300 | -8,100 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20260120 | 1,413 | 1,413 | 1,375 | 1,375 | 43,200 | -5,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260121 | 1,364 | 1,384 | 1,354 | 1,354 | 34,800 | -8,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260122 | 1,361 | 1,363 | 1,336 | 1,346 | 37,600 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260123 | 1,356 | 1,399 | 1,352 | 1,390 | 48,900 | 11,300 | 103% | ▲ | 1171 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 138,800 | 29,000 | 75,300 | 0 | 63,500 | 29,000 |
| 2026-01-09 | 146,700 | 32,800 | 69,700 | 0 | 77,000 | 32,800 |
| 2025-12-26 | 140,300 | 30,000 | 69,100 | 0 | 71,200 | 30,000 |
EDINET