[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,306 | 1,310 | 1,292 | 1,297 | 19,600 | -7,800 | 100% | ▲ | 8582 | 0 | 8 | 92% | 0% |
| 20260204 | 1,297 | 1,311 | 1,297 | 1,311 | 20,500 | 900 | 101% | ▲▲ | 1171 | 0 | 6 | 93% | 1% |
| 20260205 | 1,311 | 1,313 | 1,298 | 1,302 | 58,800 | 38,300 | 99% | ▼ | 1117 | 0 | 6 | 92% | 1% |
| 20260206 | 1,301 | 1,320 | 1,296 | 1,315 | 19,700 | -39,100 | 101% | ▲ | 2882 | 0 | 5 | 93% | 2% |
| 20260209 | 1,320 | 1,361 | 1,312 | 1,354 | 51,900 | 32,200 | 103% | ▲▲ | 1111 | 0 | 4 | 96% | 5% |
| 20260210 | 1,365 | 1,365 | 1,337 | 1,348 | 24,500 | -27,400 | 100% | ▼ | 2228 | 0 | 3 | 96% | 4% |
| 20260212 | 1,359 | 1,365 | 1,345 | 1,364 | 29,500 | 5,000 | 101% | ▲ | 4171 | 0 | 2 | 97% | 6% |
| 20260213 | 1,479 | 1,540 | 1,443 | 1,529 | 151,200 | 121,700 | 112% | ▲▲ | 1111 | 40 | 3 | 100% | 18% |
| 20260216 | 1,549 | 1,563 | 1,506 | 1,539 | 84,600 | -66,600 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260217 | 1,550 | 1,610 | 1,539 | 1,560 | 86,600 | 2,000 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20260218 | 1,574 | 1,647 | 1,574 | 1,631 | 86,800 | 200 | 105% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 26% |
| 20260219 | 1,631 | 1,700 | 1,610 | 1,680 | 148,000 | 61,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 30% |
| 20260220 | 1,715 | 1,720 | 1,650 | 1,669 | 93,800 | -54,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 29% |
| 20260224 | 1,653 | 1,740 | 1,635 | 1,739 | 190,500 | 96,700 | 104% | ▲ | 1771 | 10 | 1 | 100% | 35% |
| 20260225 | 1,716 | 1,753 | 1,701 | 1,717 | 79,600 | -110,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 33% |
| 20260226 | 1,682 | 1,715 | 1,680 | 1,701 | 49,700 | -29,900 | 99% | ▼▼ | 8888 | 0 | 2 | 98% | 32% |
| 20260227 | 1,683 | 1,794 | 1,676 | 1,791 | 68,300 | 18,600 | 105% | ▲ | 1711 | 0 | 1 | 100% | 39% |
| 20260302 | 1,777 | 1,777 | 1,730 | 1,757 | 44,000 | -24,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 36% |
| 20260303 | 1,731 | 1,750 | 1,704 | 1,705 | 47,000 | 3,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 32% |
| 20260304 | 1,625 | 1,629 | 1,542 | 1,603 | 86,900 | 39,900 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 24% |
| 20260305 | 1,643 | 1,683 | 1,626 | 1,654 | 64,600 | -22,300 | 103% | ▲ | 2222 | 0 | 0 | 92% | 27% |
| 20260306 | 1,623 | 1,697 | 1,621 | 1,681 | 60,800 | -3,800 | 102% | ▲▲ | 2882 | 0 | 0 | 94% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 109,500 | 60,300 | 74,600 | 0 | 34,900 | 60,300 |
| 2026-02-20 | 128,400 | 67,300 | 88,500 | 0 | 39,900 | 67,300 |
| 2026-02-13 | 137,600 | 39,700 | 84,400 | 0 | 53,200 | 39,700 |
| 2026-02-06 | 141,300 | 43,700 | 80,500 | 0 | 60,800 | 43,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 15:32 | S100WQCX | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |