[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,450 | 1,450 | 1,414 | 1,432 | 33,500 | 14,300 | 99% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20251021 | 1,434 | 1,458 | 1,424 | 1,453 | 24,300 | -9,200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251022 | 1,444 | 1,473 | 1,440 | 1,460 | 55,700 | 31,400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251023 | 1,466 | 1,466 | 1,443 | 1,454 | 11,300 | -44,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251024 | 1,467 | 1,467 | 1,438 | 1,442 | 19,700 | 8,400 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251027 | 1,442 | 1,464 | 1,442 | 1,455 | 16,300 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251028 | 1,447 | 1,447 | 1,390 | 1,393 | 52,400 | 36,100 | 96% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251029 | 1,393 | 1,397 | 1,371 | 1,371 | 29,400 | -23,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251030 | 1,370 | 1,389 | 1,366 | 1,376 | 18,200 | -11,200 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251031 | 1,373 | 1,390 | 1,370 | 1,380 | 12,300 | -5,900 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251104 | 1,375 | 1,410 | 1,375 | 1,388 | 39,300 | 27,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251105 | 1,395 | 1,395 | 1,361 | 1,375 | 32,500 | -6,800 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251106 | 1,386 | 1,393 | 1,369 | 1,380 | 15,700 | -16,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251107 | 1,366 | 1,381 | 1,344 | 1,365 | 28,100 | 12,400 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251110 | 1,373 | 1,378 | 1,362 | 1,369 | 14,100 | -14,000 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20251111 | 1,362 | 1,378 | 1,354 | 1,377 | 15,600 | 1,500 | 101% | ▲▲ | 4771 | 0 | 0 | 94% | 1% |
| 20251112 | 1,367 | 1,393 | 1,366 | 1,381 | 36,800 | 21,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251113 | 1,389 | 1,408 | 1,375 | 1,386 | 25,000 | -11,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251114 | 1,375 | 1,381 | 1,314 | 1,329 | 59,300 | 34,300 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251117 | 1,311 | 1,331 | 1,276 | 1,287 | 57,600 | -1,700 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251118 | 1,278 | 1,297 | 1,260 | 1,275 | 46,600 | -11,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 160,600 | 24,600 | 78,700 | 0 | 81,900 | 24,600 |
| 2025-11-07 | 153,500 | 38,200 | 73,500 | 0 | 80,000 | 38,200 |
| 2025-10-31 | 154,300 | 42,700 | 72,900 | 0 | 81,400 | 42,700 |
| 2025-10-24 | 155,400 | 46,300 | 71,500 | 0 | 83,900 | 46,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 15:32 | S100WQCX | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |