[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,447 | 1,447 | 1,390 | 1,393 | 52,400 | 36,100 | 96% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251014 | 1,425 | 1,447 | 1,405 | 1,422 | 34,000 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251016 | 1,452 | 1,463 | 1,431 | 1,431 | 36,400 | 14,600 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20251020 | 1,450 | 1,450 | 1,414 | 1,432 | 33,500 | 14,300 | 99% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20251002 | 1,488 | 1,494 | 1,413 | 1,435 | 53,500 | 3,100 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251003 | 1,422 | 1,444 | 1,413 | 1,441 | 48,400 | -5,100 | 100% | ▲ | 8582 | 0 | 5 | 84% | 0% |
| 20251024 | 1,467 | 1,467 | 1,438 | 1,442 | 19,700 | 8,400 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251017 | 1,432 | 1,447 | 1,420 | 1,447 | 19,200 | -17,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251010 | 1,500 | 1,500 | 1,449 | 1,449 | 30,900 | -6,000 | 97% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251015 | 1,430 | 1,458 | 1,429 | 1,452 | 21,800 | -12,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251021 | 1,434 | 1,458 | 1,424 | 1,453 | 24,300 | -9,200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251023 | 1,466 | 1,466 | 1,443 | 1,454 | 11,300 | -44,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251027 | 1,442 | 1,464 | 1,442 | 1,455 | 16,300 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251022 | 1,444 | 1,473 | 1,440 | 1,460 | 55,700 | 31,400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251006 | 1,484 | 1,487 | 1,453 | 1,478 | 57,700 | 9,300 | 103% | ▲▲ | 1111 | 0 | 0 | 86% | 3% |
| 20251007 | 1,480 | 1,486 | 1,468 | 1,481 | 33,200 | -24,500 | 100% | ▲▲▲ | 8282 | 0 | 0 | 88% | 3% |
| 20251001 | 1,547 | 1,547 | 1,488 | 1,488 | 50,400 | 6,000 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251008 | 1,482 | 1,513 | 1,477 | 1,490 | 25,800 | -7,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251009 | 1,490 | 1,501 | 1,469 | 1,501 | 36,900 | 11,100 | 101% | ▲▲▲▲▲ | 7711 | 0 | 0 | 97% | 5% |
| 20250929 | 1,517 | 1,549 | 1,516 | 1,530 | 70,300 | -45,200 | 102% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20250930 | 1,549 | 1,569 | 1,527 | 1,542 | 44,400 | -25,900 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 138,600 | 50,000 | 71,300 | 0 | 67,300 | 50,000 |
| 2025-10-10 | 150,000 | 53,600 | 71,300 | 0 | 78,700 | 53,600 |
| 2025-10-17 | 154,700 | 49,500 | 71,200 | 0 | 83,500 | 49,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-09-29 15:32 | S100WQCX | 株式会社ヴァレックス・パートナーズ | 変更報告書 |