[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 1,508 | 1,508 | 1,458 | 1,471 | 66,900 | -45,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20260527 | 1,511 | 1,525 | 1,476 | 1,490 | 112,400 | 56,100 | 97% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260526 | 1,526 | 1,558 | 1,507 | 1,536 | 56,300 | -29,700 | 99% | ▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260522 | 1,566 | 1,589 | 1,533 | 1,548 | 36,300 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260518 | 1,757 | 1,757 | 1,540 | 1,550 | 118,100 | 4,000 | 88% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260525 | 1,566 | 1,619 | 1,524 | 1,552 | 86,000 | 49,700 | 100% | ▲ | 1741 | 0 | 0 | 76% | 0% |
| 20260520 | 1,584 | 1,599 | 1,535 | 1,568 | 88,300 | -29,600 | 99% | ▼ | 8888 | 0 | 0 | 76% | 1% |
| 20260529 | 1,550 | 1,615 | 1,550 | 1,575 | 154,300 | 87,400 | 107% | ▲ | 1111 | 0 | 0 | 80% | 7% |
| 20260519 | 1,585 | 1,639 | 1,565 | 1,578 | 117,900 | -200 | 102% | ▲ | 8282 | 0 | 0 | 77% | 2% |
| 20260521 | 1,583 | 1,590 | 1,562 | 1,579 | 37,500 | -50,800 | 101% | ▲ | 8282 | 0 | 0 | 77% | 2% |
| 20260515 | 1,841 | 1,865 | 1,727 | 1,761 | 114,100 | 43,400 | 94% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260512 | 1,870 | 1,905 | 1,782 | 1,813 | 148,700 | 125,000 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260513 | 1,853 | 1,894 | 1,830 | 1,868 | 75,800 | -72,900 | 103% | ▲ | 8282 | 0 | 0 | 90% | 3% |
| 20260508 | 1,919 | 1,933 | 1,838 | 1,880 | 40,000 | -10,400 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260514 | 1,865 | 1,903 | 1,796 | 1,881 | 70,700 | -5,100 | 101% | ▲▲ | 2822 | 0 | 0 | 91% | 4% |
| 20260511 | 1,882 | 1,907 | 1,870 | 1,883 | 23,700 | -16,300 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260501 | 1,965 | 1,965 | 1,886 | 1,889 | 65,800 | -9,900 | 96% | ▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260507 | 1,925 | 1,941 | 1,918 | 1,921 | 50,400 | -15,400 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260430 | 1,995 | 1,995 | 1,951 | 1,964 | 75,700 | 6,600 | 99% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260428 | 1,950 | 1,998 | 1,940 | 1,975 | 69,100 | 14,400 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 96,400 | 153,700 | 73,600 | 0 | 22,800 | 153,700 |
| 2026-05-15 | 123,900 | 150,000 | 73,100 | 0 | 50,800 | 150,000 |
| 2026-05-22 | 126,500 | 188,100 | 76,000 | 0 | 50,500 | 188,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-09-29 15:32 | S100WQCX | 株式会社ヴァレックス・パートナーズ | 変更報告書 |