[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:427億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 1,531 | 1,532 | 1,498 | 1,504 | 65,500 | 19,500 | 99% | ▼▼▼ | 7717 | 0 | 0 | 48% | 1% |
| 20250910 | 1,600 | 1,613 | 1,476 | 1,490 | 263,200 | 140,300 | 91% | ▼▼▼ | 7777 | 24 | 0 | 48% | 0% |
| 20250912 | 1,526 | 1,526 | 1,491 | 1,495 | 122,000 | 15,300 | 98% | ▼ | 7717 | 0 | 0 | 48% | 0% |
| 20250916 | 1,503 | 1,532 | 1,503 | 1,512 | 53,000 | -69,000 | 101% | ▲ | 2282 | 0 | 0 | 48% | 1% |
| 20250924 | 1,530 | 1,538 | 1,508 | 1,515 | 46,000 | 6,500 | 98% | ▼▼ | 7777 | 0 | 0 | 48% | 2% |
| 20250911 | 1,492 | 1,537 | 1,492 | 1,525 | 106,700 | -156,500 | 102% | ▲ | 8282 | 0 | 0 | 49% | 2% |
| 20250917 | 1,525 | 1,529 | 1,515 | 1,525 | 37,800 | -15,200 | 101% | ▲▲ | 8222 | 0 | 0 | 49% | 2% |
| 20250918 | 1,526 | 1,531 | 1,500 | 1,522 | 40,200 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 49% | 2% |
| 20250922 | 1,551 | 1,559 | 1,537 | 1,545 | 39,500 | -28,500 | 99% | ▼ | 8888 | 0 | 0 | 49% | 4% |
| 20250919 | 1,562 | 1,573 | 1,539 | 1,554 | 68,000 | 27,800 | 102% | ▲ | 1111 | 0 | 0 | 50% | 4% |
| 20250909 | 1,666 | 1,698 | 1,581 | 1,640 | 122,900 | 18,600 | 97% | ▼▼ | 7777 | 0 | 0 | 52% | 3% |
| 20250908 | 1,738 | 1,738 | 1,688 | 1,690 | 104,300 | -34,200 | 98% | ▼ | 8828 | 0 | 0 | 54% | 6% |
| 20251002 | 1,488 | 1,494 | 1,413 | 1,435 | 53,500 | 3,100 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251003 | 1,422 | 1,444 | 1,413 | 1,441 | 48,400 | -5,100 | 100% | ▲ | 8582 | 0 | 0 | 84% | 0% |
| 20251001 | 1,547 | 1,547 | 1,488 | 1,488 | 50,400 | 6,000 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20250926 | 1,494 | 1,531 | 1,493 | 1,503 | 115,500 | 50,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 1% |
| 20251006 | 1,484 | 1,487 | 1,453 | 1,478 | 57,700 | 9,300 | 103% | ▲▲ | 1111 | 0 | 0 | 86% | 3% |
| 20250929 | 1,517 | 1,549 | 1,516 | 1,530 | 70,300 | -45,200 | 102% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20251007 | 1,480 | 1,486 | 1,468 | 1,481 | 33,200 | -24,500 | 100% | ▲▲▲ | 8282 | 0 | 0 | 88% | 3% |
| 20250930 | 1,549 | 1,569 | 1,527 | 1,542 | 44,400 | -25,900 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 150,800 | 48,200 | 81,600 | 0 | 69,200 | 48,200 |
| 2025-09-19 | 152,400 | 50,900 | 78,500 | 0 | 73,900 | 50,900 |
| 2025-09-26 | 141,500 | 92,900 | 74,500 | 0 | 67,000 | 92,900 |
| 2025-10-03 | 138,600 | 50,000 | 71,300 | 0 | 67,300 | 50,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-09-29 15:32 | S100WQCX | 株式会社ヴァレックス・パートナーズ | 変更報告書 |