[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,206 | 1,206 | 1,186 | 1,195 | 52,700 | -22,600 | 99% | ▼▼▼ | 8288 | 0 | 4 | 86% | 0% |
| 20251118 | 1,278 | 1,297 | 1,260 | 1,275 | 46,600 | -11,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251125 | 1,291 | 1,291 | 1,253 | 1,264 | 18,800 | -21,200 | 99% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20251202 | 1,236 | 1,236 | 1,181 | 1,207 | 75,300 | 39,900 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251205 | 1,244 | 1,249 | 1,210 | 1,222 | 59,200 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20251117 | 1,311 | 1,331 | 1,276 | 1,287 | 57,600 | -1,700 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251119 | 1,268 | 1,289 | 1,260 | 1,280 | 83,800 | 37,200 | 100% | ▲ | 7471 | 0 | 0 | 88% | 0% |
| 20251120 | 1,280 | 1,294 | 1,261 | 1,274 | 46,300 | -37,500 | 100% | ▼ | 2228 | 0 | 0 | 88% | 0% |
| 20251121 | 1,278 | 1,299 | 1,266 | 1,279 | 40,000 | -6,300 | 100% | ▲ | 2282 | 0 | 0 | 88% | 0% |
| 20251211 | 1,264 | 1,264 | 1,227 | 1,233 | 45,100 | 21,100 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20251204 | 1,200 | 1,239 | 1,185 | 1,236 | 67,000 | 14,300 | 103% | ▲ | 1771 | 0 | 3 | 89% | 3% |
| 20251201 | 1,252 | 1,253 | 1,233 | 1,235 | 35,400 | 14,000 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251126 | 1,260 | 1,270 | 1,242 | 1,257 | 46,700 | 27,900 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251128 | 1,243 | 1,259 | 1,243 | 1,255 | 21,400 | -6,000 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20251127 | 1,250 | 1,257 | 1,240 | 1,243 | 27,400 | -19,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251114 | 1,375 | 1,381 | 1,314 | 1,329 | 59,300 | 34,300 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251210 | 1,270 | 1,280 | 1,252 | 1,264 | 24,000 | -16,200 | 100% | ▼ | 2888 | 0 | 0 | 91% | 6% |
| 20251208 | 1,225 | 1,277 | 1,225 | 1,269 | 59,700 | 500 | 104% | ▲ | 1171 | 0 | 0 | 92% | 6% |
| 20251209 | 1,273 | 1,277 | 1,264 | 1,270 | 40,200 | -19,500 | 100% | ▲▲ | 5222 | 0 | 0 | 92% | 6% |
| 20251110 | 1,373 | 1,378 | 1,362 | 1,369 | 14,100 | -14,000 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20251111 | 1,362 | 1,378 | 1,354 | 1,377 | 15,600 | 1,500 | 101% | ▲▲ | 4771 | 0 | 0 | 94% | 1% |
| 20251113 | 1,389 | 1,408 | 1,375 | 1,386 | 25,000 | -11,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251112 | 1,367 | 1,393 | 1,366 | 1,381 | 36,800 | 21,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 160,600 | 24,600 | 78,700 | 0 | 81,900 | 24,600 |
| 2025-11-21 | 148,500 | 29,800 | 72,200 | 0 | 76,300 | 29,800 |
| 2025-11-28 | 152,000 | 26,000 | 72,500 | 0 | 79,500 | 26,000 |
| 2025-12-05 | 145,300 | 25,800 | 73,600 | 0 | 71,700 | 25,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-09-29 15:32 | S100WQCX | 株式会社ヴァレックス・パートナーズ | 変更報告書 |