[5290]ベルテクス:【コンクリート】マンホールやヒューム管など
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:389180 当期純利益:48260 総資産:518660 時価:590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,777 | 1,777 | 1,730 | 1,757 | 44,000 | -24,300 | 98% | ▼ | 8228 | 0 | 11 | 98% | 36% |
| 20260303 | 1,731 | 1,750 | 1,704 | 1,705 | 47,000 | 3,000 | 97% | ▼▼ | 7777 | 0 | 7 | 95% | 32% |
| 20260310 | 1,689 | 1,725 | 1,661 | 1,708 | 48,900 | -19,300 | 104% | ▲ | 2222 | 0 | 2 | 95% | 27% |
| 20260226 | 1,682 | 1,715 | 1,680 | 1,701 | 49,700 | -29,900 | 99% | ▼▼ | 8888 | 0 | 2 | 98% | 32% |
| 20260306 | 1,623 | 1,697 | 1,621 | 1,681 | 60,800 | -3,800 | 102% | ▲▲ | 2882 | 0 | 3 | 94% | 29% |
| 20260305 | 1,643 | 1,683 | 1,626 | 1,654 | 64,600 | -22,300 | 103% | ▲ | 2222 | 0 | 5 | 92% | 27% |
| 20260313 | 1,766 | 1,801 | 1,746 | 1,786 | 65,400 | -7,000 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 17% |
| 20260309 | 1,600 | 1,657 | 1,588 | 1,649 | 68,200 | 7,400 | 98% | ▼ | 7777 | 0 | 2 | 92% | 25% |
| 20260227 | 1,683 | 1,794 | 1,676 | 1,791 | 68,300 | 18,600 | 105% | ▲ | 1711 | 0 | 1 | 100% | 39% |
| 20260312 | 1,825 | 1,830 | 1,775 | 1,806 | 72,400 | -64,500 | 98% | ▼ | 8228 | 0 | 5 | 98% | 32% |
| 20260225 | 1,716 | 1,753 | 1,701 | 1,717 | 79,600 | -110,900 | 99% | ▼ | 2228 | 0 | 11 | 99% | 33% |
| 20260304 | 1,625 | 1,629 | 1,542 | 1,603 | 86,900 | 39,900 | 94% | ▼▼▼ | 7777 | 24 | 5 | 90% | 24% |
| 20260324 | 2,053 | 2,053 | 2,005 | 2,025 | 94,000 | -84,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 26% |
| 20260316 | 1,786 | 1,891 | 1,763 | 1,870 | 110,500 | 45,100 | 105% | ▲ | 1111 | 0 | 2 | 100% | 22% |
| 20260317 | 1,900 | 1,905 | 1,872 | 1,897 | 115,000 | 4,500 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 22% |
| 20260319 | 2,036 | 2,050 | 1,965 | 2,035 | 122,300 | -96,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 27% |
| 20260325 | 2,055 | 2,144 | 2,055 | 2,128 | 122,900 | 28,900 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 33% |
| 20260326 | 2,128 | 2,143 | 2,034 | 2,055 | 129,600 | 6,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 28% |
| 20260327 | 2,055 | 2,073 | 2,007 | 2,048 | 132,800 | 3,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 28% |
| 20260311 | 1,748 | 1,844 | 1,745 | 1,839 | 136,900 | 88,000 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 36% |
| 20260323 | 1,946 | 2,018 | 1,907 | 2,003 | 178,100 | 55,800 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 25% |
| 20260224 | 1,653 | 1,740 | 1,635 | 1,739 | 190,500 | 96,700 | 104% | ▲ | 1771 | 10 | 1 | 100% | 35% |
| 20260318 | 1,897 | 2,070 | 1,897 | 2,058 | 218,900 | 103,900 | 108% | ▲▲▲ | 1171 | 0 | 1 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 109,500 | 60,300 | 74,600 | 0 | 34,900 | 60,300 |
| 2026-03-06 | 102,400 | 63,400 | 68,000 | 0 | 34,400 | 63,400 |
| 2026-03-13 | 103,400 | 83,500 | 69,600 | 0 | 33,800 | 83,500 |
| 2026-03-19 | 104,500 | 100,500 | 67,900 | 0 | 36,600 | 100,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 15:02 | S100TGPN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-25 15:40 | S100WE7Q | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-09-29 15:32 | S100WQCX | 株式会社ヴァレックス・パートナーズ | 変更報告書 |