| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-14 | 135A | ヴレインＳ | 70,000 | 0.69% | 6,450 | 6,570 | 6,010 | 6,310 | 570,000 | ▲ | 0.29% |
| 2024-03-21 | 135A | ヴレインＳ | 120,000 | 1.18% | 7,690 | 7,890 | 6,860 | 7,080 | 2,045,200 | ▲ | 0.49% |
| 2024-04-05 | 135A | ヴレインＳ | 130,700 | 1.29% | 4,900 | 4,985 | 4,420 | 4,810 | 618,000 | ▲ | 0.11% |
| 2024-04-22 | 135A | ヴレインＳ | 157,600 | 1.55% | 3,855 | 3,905 | 3,635 | 3,800 | 430,800 | ▲ | 0.26% |
| 2024-05-15 | 135A | ヴレインＳ | 163,600 | 1.61% | 3,765 | 3,805 | 3,515 | 3,615 | 283,500 | ▲ | 0.06% |
| 2024-07-05 | 135A | ヴレインＳ | 179,900 | 1.77% | 3,555 | 3,590 | 3,385 | 3,400 | 141,700 | ▲ | 0.15% |
| 2024-07-08 | 135A | ヴレインＳ | 190,800 | 1.88% | 3,450 | 3,455 | 3,325 | 3,335 | 78,000 | ▲ | 0.10% |
| 2024-07-09 | 135A | ヴレインＳ | 195,100 | 1.92% | 3,405 | 3,435 | 3,230 | 3,250 | 124,000 | ▲ | 0.04% |
| 2024-07-12 | 135A | ヴレインＳ | 172,100 | 1.70% | 2,760 | 3,130 | 2,740 | 3,080 | 855,600 | ▼ | -0.21% |
| 2024-08-06 | 135A | ヴレインＳ | 146,400 | 1.44% | 2,080 | 2,169 | 1,982 | 2,097 | 156,100 | ▼ | -0.26% |
| 2024-08-14 | 135A | ヴレインＳ | 135,900 | 1.34% | 2,463 | 2,479 | 2,375 | 2,457 | 53,200 | ▼ | -0.09% |
| 2024-08-15 | 135A | ヴレインＳ | 128,300 | 1.26% | 2,410 | 2,563 | 2,401 | 2,481 | 65,400 | ▼ | -0.08% |
| 2024-08-16 | 135A | ヴレインＳ | 119,200 | 1.17% | 2,531 | 2,634 | 2,475 | 2,621 | 89,100 | ▼ | -0.09% |
| 2024-09-30 | 135A | ヴレインＳ | 109,000 | 1.07% | 2,666 | 2,749 | 2,630 | 2,630 | 45,200 | ▼ | -0.09% |
| 2024-10-11 | 135A | ヴレインＳ | 98,500 | 0.97% | 2,560 | 2,610 | 2,519 | 2,571 | 61,300 | ▼ | -0.10% |
| 2024-10-18 | 135A | ヴレインＳ | 85,300 | 0.84% | 2,345 | 2,440 | 2,335 | 2,354 | 103,300 | ▼ | -0.13% |
| 2024-10-23 | 135A | ヴレインＳ | 77,700 | 0.76% | 2,355 | 2,370 | 2,293 | 2,293 | 40,100 | ▼ | -0.07% |
| 2024-10-31 | 135A | ヴレインＳ | 66,700 | 0.65% | 2,223 | 2,225 | 2,160 | 2,206 | 76,900 | ▼ | -0.10% |
| 2024-11-06 | 135A | ヴレインＳ | 45,100 | 0.44% | 2,150 | 2,168 | 2,065 | 2,078 | 129,800 | ▼ | -0.21% |
| 2024-04-01 | 1514 | 住石ＨＤ | 559,900 | 0.95% | 1,398 | 1,399 | 1,321 | 1,341 | 2,146,900 | ▲ | 0.63% |
| 2024-04-17 | 1514 | 住石ＨＤ | 704,500 | 1.19% | 1,496 | 1,525 | 1,285 | 1,335 | 13,073,500 | ▲ | 0.24% |
| 2024-05-10 | 1514 | 住石ＨＤ | 715,200 | 1.21% | 1,236 | 1,246 | 1,202 | 1,217 | 763,600 | ▲ | 0.02% |
| 2024-05-13 | 1514 | 住石ＨＤ | 814,400 | 1.38% | 1,217 | 1,251 | 1,215 | 1,225 | 863,400 | ▲ | 0.16% |
| 2024-05-15 | 1514 | 住石ＨＤ | 1,015,600 | 1.72% | 1,214 | 1,274 | 1,203 | 1,254 | 1,878,300 | ▲ | 0.34% |
| 2024-05-16 | 1514 | 住石ＨＤ | 723,100 | 1.22% | 1,320 | 1,554 | 1,305 | 1,554 | 9,150,100 | ▼ | -0.50% |
| 2024-05-17 | 1514 | 住石ＨＤ | 666,600 | 1.13% | 1,594 | 1,954 | 1,505 | 1,954 | 54,351,300 | ▼ | -0.09% |
| 2024-05-23 | 1514 | 住石ＨＤ | 820,000 | 1.39% | 1,729 | 1,779 | 1,532 | 1,549 | 10,936,200 | ▲ | 0.26% |
| 2024-06-04 | 1514 | 住石ＨＤ | 834,800 | 1.41% | 1,346 | 1,381 | 1,326 | 1,364 | 1,858,800 | ▲ | 0.02% |
| 2024-08-05 | 1514 | 住石ＨＤ | 811,100 | 1.37% | 818 | 857 | 788 | 788 | 1,621,600 | ▼ | -0.03% |
| 2024-09-10 | 1514 | 住石ＨＤ | 690,800 | 1.17% | 946 | 971 | 933 | 946 | 716,600 | ▼ | -0.20% |
| 2024-09-11 | 1514 | 住石ＨＤ | 619,400 | 1.05% | 950 | 954 | 910 | 922 | 593,500 | ▼ | -0.11% |
| 2024-09-12 | 1514 | 住石ＨＤ | 535,200 | 0.90% | 949 | 1,000 | 932 | 996 | 1,005,300 | ▼ | -0.15% |
| 2024-10-07 | 1514 | 住石ＨＤ | 481,200 | 0.81% | 925 | 929 | 890 | 891 | 1,536,900 | ▼ | -0.08% |
| 2024-10-09 | 1514 | 住石ＨＤ | 453,700 | 0.77% | 866 | 874 | 861 | 868 | 425,600 | ▼ | -0.04% |
| 2024-10-22 | 1514 | 住石ＨＤ | 367,700 | 0.62% | 854 | 967 | 848 | 933 | 1,664,600 | ▼ | -0.15% |
| 2024-10-23 | 1514 | 住石ＨＤ | 233,300 | 0.39% | 944 | 1,083 | 929 | 1,083 | 3,301,000 | ▼ | -0.23% |
| 2024-09-18 | 215A | タイミー | 624,986 | 0.65% | 1,500 | 1,507 | 1,434 | 1,466 | 6,427,600 | ▲ | 0.65% |
| 2024-09-19 | 215A | タイミー | 724,986 | 0.76% | 1,513 | 1,555 | 1,460 | 1,495 | 6,489,400 | ▲ | 0.10% |
| 2024-10-02 | 215A | タイミー | 904,928 | 0.94% | 1,290 | 1,290 | 1,231 | 1,238 | 4,905,400 | ▲ | 0.17% |
| 2024-10-09 | 215A | タイミー | 839,928 | 0.87% | 1,145 | 1,217 | 1,130 | 1,214 | 8,395,600 | ▼ | -0.06% |
| 2024-10-18 | 215A | タイミー | 883,628 | 0.92% | 1,053 | 1,058 | 1,020 | 1,029 | 3,865,200 | ▲ | 0.05% |
| 2024-10-30 | 215A | タイミー | 859,928 | 0.89% | 1,238 | 1,247 | 1,173 | 1,218 | 8,726,100 | ▼ | -0.03% |
| 2024-10-29 | 260A | オルツ | 170,000 | 0.50% | 596 | 683 | 592 | 630 | 11,206,800 | ▲ | 0.50% |
| 2024-11-15 | 260A | オルツ | 170,000 | 0.48% | 554 | 556 | 506 | 507 | 2,056,900 | ▼ | -0.02% |
| 2024-11-20 | 260A | オルツ | 245,000 | 0.70% | 580 | 673 | 575 | 673 | 9,175,700 | ▲ | 0.21% |
| 2024-11-27 | 260A | オルツ | 285,000 | 0.82% | 713 | 726 | 667 | 691 | 3,904,100 | ▲ | 0.12% |
| 2024-06-03 | 2767 | 円谷フィＨＤ | 389,700 | 0.59% | 1,500 | 1,540 | 1,484 | 1,503 | 715,700 | ▲ | 0.12% |
| 2024-06-04 | 2767 | 円谷フィＨＤ | 478,900 | 0.73% | 1,525 | 1,533 | 1,488 | 1,520 | 751,600 | ▲ | 0.14% |
| 2024-06-19 | 2767 | 円谷フィＨＤ | 448,500 | 0.68% | 1,650 | 1,664 | 1,590 | 1,601 | 1,081,600 | ▼ | -0.04% |
| 2024-06-20 | 2767 | 円谷フィＨＤ | 499,000 | 0.76% | 1,598 | 1,621 | 1,580 | 1,617 | 809,600 | ▲ | 0.07% |
| 2024-07-02 | 2767 | 円谷フィＨＤ | 565,200 | 0.86% | 1,700 | 1,711 | 1,626 | 1,680 | 1,427,100 | ▲ | 0.09% |
| 2024-08-13 | 2767 | 円谷フィＨＤ | 424,300 | 0.64% | 1,750 | 1,759 | 1,697 | 1,759 | 2,158,600 | ▼ | -0.21% |
| 2024-09-05 | 2767 | 円谷フィＨＤ | 480,800 | 0.73% | 2,003 | 2,072 | 1,986 | 2,028 | 861,400 | ▲ | 0.08% |
| 2024-03-12 | 3133 | 海帆 | 280,000 | 0.55% | 1,175 | 1,220 | 1,175 | 1,212 | 1,014,100 | ▼ | -0.09% |
| 2024-04-15 | 3133 | 海帆 | 330,000 | 0.65% | 882 | 909 | 846 | 882 | 1,120,000 | ▲ | 0.09% |
| 2024-03-11 | 3498 | 霞ヶ関Ｃ | 152,300 | 1.55% | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 | ▲ | 0.27% |
| 2024-03-14 | 3498 | 霞ヶ関Ｃ | 178,100 | 1.81% | 12,420 | 12,510 | 11,980 | 12,330 | 352,400 | ▲ | 0.26% |
| 2024-03-21 | 3498 | 霞ヶ関Ｃ | 166,800 | 1.70% | 14,450 | 16,470 | 14,270 | 16,280 | 2,039,700 | ▼ | -0.11% |
| 2024-03-27 | 3498 | 霞ヶ関Ｃ | 190,600 | 1.94% | 16,750 | 16,830 | 16,080 | 16,560 | 699,700 | ▲ | 0.24% |
| 2024-04-01 | 3498 | 霞ヶ関Ｃ | 196,700 | 2.00% | 18,610 | 18,790 | 17,630 | 17,640 | 1,220,500 | ▲ | 0.06% |
| 2024-04-04 | 3498 | 霞ヶ関Ｃ | 141,300 | 1.44% | 16,310 | 16,340 | 15,280 | 15,550 | 1,438,400 | ▼ | -0.56% |
| 2024-04-05 | 3498 | 霞ヶ関Ｃ | 155,300 | 1.58% | 15,200 | 15,690 | 14,910 | 15,420 | 1,070,600 | ▲ | 0.14% |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 171,100 | 1.74% | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 | ▲ | 0.15% |
| 2024-04-30 | 3498 | 霞ヶ関Ｃ | 180,000 | 1.83% | 14,870 | 15,050 | 14,420 | 14,850 | 463,700 | ▲ | 0.09% |
| 2024-05-08 | 3498 | 霞ヶ関Ｃ | 160,000 | 1.63% | 16,960 | 18,860 | 16,950 | 18,420 | 2,780,100 | ▼ | -0.20% |
| 2024-05-10 | 3498 | 霞ヶ関Ｃ | 151,400 | 1.54% | 18,460 | 19,130 | 17,810 | 18,280 | 2,383,600 | ▼ | -0.08% |
| 2024-05-17 | 3498 | 霞ヶ関Ｃ | 162,700 | 1.65% | 17,800 | 17,810 | 17,230 | 17,260 | 560,200 | ▲ | 0.10% |
| 2024-05-30 | 3498 | 霞ヶ関Ｃ | 177,300 | 1.80% | 15,780 | 16,620 | 15,530 | 16,380 | 815,600 | ▲ | 0.15% |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 194,400 | 1.97% | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 | ▲ | 0.16% |
| 2024-06-05 | 3498 | 霞ヶ関Ｃ | 196,700 | 2.00% | 15,850 | 16,600 | 15,670 | 16,430 | 1,010,000 | ▲ | 0.03% |
| 2024-06-06 | 3498 | 霞ヶ関Ｃ | 216,700 | 2.20% | 16,650 | 16,920 | 15,230 | 15,300 | 1,284,600 | ▲ | 0.20% |
| 2024-06-21 | 3498 | 霞ヶ関Ｃ | 229,400 | 2.33% | 14,250 | 14,520 | 13,170 | 13,420 | 792,200 | ▲ | 0.12% |
| 2024-06-24 | 3498 | 霞ヶ関Ｃ | 244,700 | 2.48% | 13,000 | 13,720 | 12,830 | 13,480 | 522,400 | ▲ | 0.14% |
| 2024-07-17 | 3498 | 霞ヶ関Ｃ | 246,500 | 2.50% | 14,140 | 14,300 | 13,970 | 14,000 | 341,400 | ▲ | 0.02% |
| 2024-08-05 | 3498 | 霞ヶ関Ｃ | 270,900 | 2.75% | 9,150 | 10,040 | 7,950 | 7,950 | 1,446,800 | ▲ | 0.25% |
| 2024-08-13 | 3498 | 霞ヶ関Ｃ | 255,800 | 2.59% | 12,160 | 12,210 | 11,420 | 11,690 | 751,900 | ▼ | -0.16% |
| 2024-08-22 | 3498 | 霞ヶ関Ｃ | 224,100 | 2.27% | 14,550 | 15,540 | 14,530 | 15,380 | 1,760,000 | ▼ | -0.31% |
| 2024-09-24 | 3498 | 霞ヶ関Ｃ | 216,575 | 2.19% | 14,800 | 15,160 | 14,280 | 14,640 | 710,300 | ▼ | -0.08% |
| 2024-09-25 | 3498 | 霞ヶ関Ｃ | 219,175 | 2.22% | 14,600 | 15,050 | 14,400 | 14,710 | 718,400 | ▲ | 0.03% |
| 2024-09-30 | 3498 | 霞ヶ関Ｃ | 210,575 | 2.13% | 15,500 | 16,080 | 14,980 | 14,980 | 1,018,500 | ▼ | -0.09% |
| 2024-10-01 | 3498 | 霞ヶ関Ｃ | 199,775 | 2.02% | 15,520 | 16,160 | 15,230 | 15,900 | 1,108,700 | ▼ | -0.10% |
| 2024-10-02 | 3498 | 霞ヶ関Ｃ | 179,775 | 1.82% | 15,800 | 16,120 | 15,470 | 15,510 | 1,416,000 | ▼ | -0.19% |
| 2024-10-03 | 3498 | 霞ヶ関Ｃ | 159,375 | 1.61% | 17,110 | 19,490 | 17,090 | 18,750 | 5,690,400 | ▼ | -0.20% |
| 2024-10-04 | 3498 | 霞ヶ関Ｃ | 184,375 | 1.86% | 18,600 | 19,130 | 17,650 | 18,650 | 4,186,800 | ▲ | 0.25% |
| 2024-10-18 | 3498 | 霞ヶ関Ｃ | 205,875 | 2.08% | 15,000 | 15,140 | 13,880 | 14,940 | 4,188,200 | ▲ | 0.21% |
| 2024-10-21 | 3498 | 霞ヶ関Ｃ | 195,875 | 1.98% | 15,140 | 15,840 | 14,830 | 15,550 | 2,142,000 | ▼ | -0.10% |
| 2024-10-24 | 3498 | 霞ヶ関Ｃ | 199,875 | 2.02% | 14,200 | 14,860 | 14,100 | 14,860 | 1,319,200 | ▲ | 0.04% |
| 2024-11-12 | 3498 | 霞ヶ関Ｃ | 209,100 | 2.12% | 14,130 | 14,250 | 13,510 | 13,620 | 776,400 | ▲ | 0.10% |
| 2024-11-26 | 3498 | 霞ヶ関Ｃ | 206,500 | 2.09% | 12,920 | 13,020 | 12,490 | 12,810 | 916,800 | ▼ | -0.03% |
| 2024-11-28 | 3498 | 霞ヶ関Ｃ | 188,600 | 1.91% | 12,680 | 12,940 | 12,440 | 12,760 | 705,400 | ▼ | -0.17% |
| 2024-11-29 | 3498 | 霞ヶ関Ｃ | 183,400 | 1.85% | 12,760 | 12,900 | 12,320 | 12,500 | 659,600 | ▼ | -0.05% |
| 2024-12-02 | 3498 | 霞ヶ関Ｃ | 169,400 | 1.71% | 12,490 | 12,610 | 12,340 | 12,360 | 429,500 | ▼ | -0.14% |
| 2024-12-03 | 3498 | 霞ヶ関Ｃ | 152,100 | 1.54% | 12,500 | 13,080 | 12,470 | 12,910 | 850,800 | ▼ | -0.16% |
| 2024-12-05 | 3498 | 霞ヶ関Ｃ | 137,700 | 1.39% | 13,050 | 13,180 | 12,320 | 12,390 | 710,100 | ▼ | -0.15% |
| 2024-12-09 | 3498 | 霞ヶ関Ｃ | 126,400 | 1.28% | 12,170 | 12,200 | 11,910 | 12,000 | 447,000 | ▼ | -0.10% |
| 2024-12-17 | 3498 | 霞ヶ関Ｃ | 110,200 | 1.11% | 11,760 | 12,350 | 11,660 | 12,260 | 1,071,800 | ▼ | -0.16% |
| 2024-12-18 | 3498 | 霞ヶ関Ｃ | 106,700 | 1.08% | 12,360 | 12,990 | 12,170 | 12,730 | 1,378,300 | ▼ | -0.03% |
| 2024-05-15 | 3549 | クスリアオキ | 1,036,593 | 1.09% | 2,965 | 2,989 | 2,948 | 2,963 | 472,200 | ▲ | 1.09% |
| 2024-09-24 | 3549 | クスリアオキ | 969,268 | 0.92% | 3,192 | 3,211 | 3,160 | 3,167 | 324,300 | ▼ | -0.17% |
| 2024-11-07 | 3549 | クスリアオキ | 935,693 | 0.89% | 3,191 | 3,233 | 3,191 | 3,217 | 275,900 | ▼ | -0.03% |
| 2024-10-11 | 3660 | アイスタイル | 495,800 | 0.60% | 490 | 493 | 483 | 483 | 1,105,200 | ▲ | 0.14% |
| 2024-10-16 | 3660 | アイスタイル | 486,100 | 0.59% | 486 | 494 | 481 | 483 | 879,500 | ▼ | -0.01% |
| 2024-11-11 | 3660 | アイスタイル | 0 | 0.00% | 489 | 495 | 447 | 457 | 8,600,000 | ▼ | -0.59% |
| 2024-11-13 | 3696 | セレス | 66,800 | 0.55% | 2,260 | 2,300 | 2,085 | 2,098 | 1,306,800 | ▲ | 0.55% |
| 2024-11-27 | 3696 | セレス | 126,900 | 1.05% | 2,208 | 2,239 | 2,102 | 2,237 | 1,763,700 | ▲ | 0.50% |
| 2024-06-05 | 4393 | バンクオブイ | 25,597 | 0.63% | 4,610 | 4,675 | 4,550 | 4,630 | 33,100 | ▲ | 0.39% |
| 2024-07-17 | 4393 | バンクオブイ | 32,897 | 0.82% | 5,460 | 6,330 | 5,460 | 6,050 | 295,500 | ▲ | 0.18% |
| 2024-07-18 | 4393 | バンクオブイ | 38,597 | 0.96% | 5,950 | 6,350 | 5,930 | 6,130 | 187,000 | ▲ | 0.14% |
| 2024-07-22 | 4393 | バンクオブイ | 57,997 | 1.44% | 5,470 | 5,500 | 5,070 | 5,430 | 147,100 | ▲ | 0.48% |
| 2024-07-23 | 4393 | バンクオブイ | 62,397 | 1.55% | 5,430 | 5,620 | 5,270 | 5,290 | 97,000 | ▲ | 0.11% |
| 2024-07-24 | 4393 | バンクオブイ | 72,397 | 1.80% | 5,320 | 5,450 | 4,890 | 4,960 | 177,600 | ▲ | 0.25% |
| 2024-07-26 | 4393 | バンクオブイ | 79,597 | 1.98% | 4,890 | 5,080 | 4,825 | 4,940 | 118,000 | ▲ | 0.17% |
| 2024-08-14 | 4393 | バンクオブイ | 72,397 | 1.80% | 4,305 | 4,900 | 4,230 | 4,795 | 248,400 | ▼ | -0.17% |
| 2024-08-15 | 4393 | バンクオブイ | 68,097 | 1.70% | 4,655 | 4,665 | 4,390 | 4,460 | 140,300 | ▼ | -0.10% |
| 2024-08-30 | 4393 | バンクオブイ | 68,042 | 1.69% | 5,900 | 5,980 | 5,570 | 5,650 | 190,500 | ▼ | -0.01% |
| 2024-10-22 | 4393 | バンクオブイ | 60,642 | 1.51% | 4,650 | 4,885 | 4,600 | 4,600 | 336,600 | ▼ | -0.17% |
| 2024-10-23 | 4393 | バンクオブイ | 47,642 | 1.19% | 4,605 | 4,750 | 4,250 | 4,450 | 676,400 | ▼ | -0.32% |
| 2024-10-24 | 4393 | バンクオブイ | 19,345 | 0.48% | 4,400 | 4,815 | 4,320 | 4,800 | 203,300 | ▼ | -0.71% |
| 2024-11-13 | 4478 | フリー | 294,400 | 0.50% | 2,909 | 2,994 | 2,885 | 2,984 | 485,100 | ▲ | 0.02% |
| 2024-11-15 | 4478 | フリー | 233,200 | 0.39% | 3,035 | 3,065 | 2,603 | 2,798 | 1,983,200 | ▼ | -0.10% |
| 2024-11-18 | 4478 | フリー | 325,300 | 0.55% | 2,770 | 2,808 | 2,680 | 2,757 | 805,300 | ▲ | 0.16% |
| 2024-11-21 | 4478 | フリー | 279,100 | 0.47% | 2,688 | 2,758 | 2,637 | 2,681 | 669,900 | ▼ | -0.08% |
| 2024-06-11 | 4528 | 小野薬 | 3,020,085 | 0.60% | 2,245 | 2,245 | 2,200 | 2,203 | 1,443,000 | ▲ | 0.07% |
| 2024-07-12 | 4528 | 小野薬 | 3,620,900 | 0.72% | 2,233 | 2,292 | 2,232 | 2,263 | 2,736,800 | ▲ | 0.12% |
| 2024-11-13 | 4528 | 小野薬 | 3,392,000 | 0.68% | 1,841 | 1,860 | 1,833 | 1,837 | 2,269,400 | ▼ | -0.03% |
| 2024-03-26 | 4565 | ネクセラ | 2,307,400 | 2.57% | 1,574 | 1,637 | 1,563 | 1,614 | 1,128,900 | ▲ | 2.30% |
| 2024-03-27 | 4565 | ネクセラ | 307,600 | 0.34% | 1,618 | 1,627 | 1,578 | 1,602 | 1,054,800 | ▼ | -2.23% |
| 2024-04-11 | 4565 | ネクセラ | 573,000 | 0.64% | 1,571 | 1,595 | 1,554 | 1,560 | 899,800 | ▲ | 0.19% |
| 2024-04-12 | 4565 | ネクセラ | 398,700 | 0.44% | 1,530 | 1,537 | 1,463 | 1,500 | 1,773,000 | ▼ | -0.20% |
| 2024-05-08 | 4891 | ティムス | 238,800 | 0.59% | 256 | 261 | 254 | 259 | 379,300 | ▲ | 0.24% |
| 2024-07-17 | 4891 | ティムス | 258,100 | 0.64% | 246 | 260 | 244 | 252 | 997,500 | ▲ | 0.05% |
| 2024-07-18 | 4891 | ティムス | 438,100 | 1.08% | 254 | 261 | 251 | 253 | 996,700 | ▲ | 0.44% |
| 2024-07-29 | 5129 | ＦＩＸＥＲ | 112,600 | 0.76% | 1,311 | 1,323 | 1,286 | 1,286 | 49,000 | ▼ | -0.20% |
| 2024-08-05 | 5129 | ＦＩＸＥＲ | 102,600 | 0.69% | 1,074 | 1,081 | 850 | 909 | 266,000 | ▼ | -0.07% |
| 2024-08-08 | 5129 | ＦＩＸＥＲ | 86,300 | 0.58% | 1,067 | 1,097 | 1,044 | 1,064 | 59,300 | ▼ | -0.10% |
| 2024-09-18 | 5129 | ＦＩＸＥＲ | 73,000 | 0.49% | 907 | 916 | 872 | 872 | 117,400 | ▼ | -0.08% |
| 2024-03-27 | 5585 | エコナビスタ | 204,500 | 3.19% | 2,539 | 2,815 | 2,515 | 2,785 | 154,200 | ▼ | -0.31% |
| 2024-04-01 | 5585 | エコナビスタ | 207,900 | 3.24% | 2,587 | 2,587 | 2,481 | 2,485 | 64,200 | ▲ | 0.05% |
| 2024-05-15 | 5585 | エコナビスタ | 201,400 | 3.14% | 1,993 | 2,015 | 1,922 | 1,922 | 45,900 | ▼ | -0.10% |
| 2024-06-10 | 5585 | エコナビスタ | 196,600 | 3.06% | 1,978 | 1,998 | 1,950 | 1,990 | 21,800 | ▼ | -0.08% |
| 2024-06-13 | 5585 | エコナビスタ | 191,600 | 2.98% | 1,971 | 1,971 | 1,903 | 1,938 | 35,000 | ▼ | -0.08% |
| 2024-06-14 | 5585 | エコナビスタ | 183,900 | 2.86% | 1,915 | 1,964 | 1,882 | 1,964 | 78,000 | ▼ | -0.12% |
| 2024-06-17 | 5585 | エコナビスタ | 172,500 | 2.69% | 1,801 | 1,958 | 1,771 | 1,944 | 182,700 | ▼ | -0.16% |
| 2024-07-09 | 5585 | エコナビスタ | 152,200 | 2.37% | 1,941 | 1,988 | 1,924 | 1,924 | 17,400 | ▼ | -0.31% |
| 2024-07-10 | 5585 | エコナビスタ | 109,300 | 1.70% | 1,953 | 1,953 | 1,864 | 1,885 | 29,600 | ▼ | -0.67% |
| 2024-07-16 | 5585 | エコナビスタ | 108,100 | 1.68% | 1,922 | 1,939 | 1,865 | 1,885 | 15,500 | ▼ | -0.02% |
| 2024-07-29 | 5585 | エコナビスタ | 92,000 | 1.43% | 2,061 | 2,064 | 1,899 | 1,899 | 277,700 | ▼ | -0.25% |
| 2024-07-31 | 5585 | エコナビスタ | 89,100 | 1.39% | 1,873 | 1,930 | 1,833 | 1,915 | 75,400 | ▼ | -0.04% |
| 2024-08-05 | 5585 | エコナビスタ | 79,600 | 1.24% | 1,500 | 1,540 | 1,300 | 1,302 | 121,100 | ▼ | -0.14% |
| 2024-08-06 | 5585 | エコナビスタ | 59,600 | 0.93% | 1,452 | 1,596 | 1,449 | 1,581 | 55,300 | ▼ | -0.30% |
| 2024-08-07 | 5585 | エコナビスタ | 56,000 | 0.87% | 1,501 | 1,636 | 1,501 | 1,561 | 31,200 | ▼ | -0.06% |
| 2024-08-09 | 5585 | エコナビスタ | 66,000 | 1.02% | 1,607 | 1,630 | 1,520 | 1,579 | 17,800 | ▲ | 0.15% |
| 2024-08-13 | 5585 | エコナビスタ | 64,000 | 0.99% | 1,600 | 1,649 | 1,596 | 1,629 | 5,400 | ▼ | -0.03% |
| 2024-09-11 | 5585 | エコナビスタ | 59,000 | 0.89% | 1,770 | 1,770 | 1,658 | 1,686 | 36,500 | ▼ | -0.09% |
| 2024-10-24 | 5585 | エコナビスタ | 51,900 | 0.78% | 1,568 | 1,568 | 1,486 | 1,567 | 17,800 | ▼ | -0.10% |
| 2024-11-28 | 5585 | エコナビスタ | 45,900 | 0.69% | 1,537 | 1,576 | 1,520 | 1,573 | 3,900 | ▼ | -0.09% |
| 2024-12-16 | 5585 | エコナビスタ | 30,500 | 0.46% | 1,506 | 1,546 | 1,477 | 1,505 | 88,400 | ▼ | -0.22% |
| 2024-03-19 | 5595 | ＱＰＳ研究所 | 242,000 | 0.66% | 3,915 | 3,970 | 3,735 | 3,920 | 3,625,400 | ▲ | 0.66% |
| 2024-03-21 | 5595 | ＱＰＳ研究所 | 187,600 | 0.51% | 4,050 | 4,620 | 3,955 | 4,535 | 15,768,900 | ▼ | -0.15% |
| 2024-03-22 | 5595 | ＱＰＳ研究所 | 152,500 | 0.41% | 4,725 | 4,975 | 4,400 | 4,570 | 13,741,700 | ▼ | -0.10% |
| 2024-03-27 | 5595 | ＱＰＳ研究所 | 265,300 | 0.73% | 4,440 | 4,545 | 4,260 | 4,280 | 4,613,200 | ▲ | 0.32% |
| 2024-04-01 | 5595 | ＱＰＳ研究所 | 299,600 | 0.82% | 4,270 | 4,465 | 4,160 | 4,400 | 3,297,700 | ▲ | 0.08% |
| 2024-04-04 | 5595 | ＱＰＳ研究所 | 334,600 | 0.92% | 3,280 | 3,595 | 2,834 | 3,175 | 11,772,800 | ▲ | 0.10% |
| 2024-04-15 | 5595 | ＱＰＳ研究所 | 206,500 | 0.56% | 4,300 | 4,440 | 4,065 | 4,440 | 5,966,400 | ▼ | -0.36% |
| 2024-04-17 | 5595 | ＱＰＳ研究所 | 222,900 | 0.61% | 3,930 | 3,930 | 3,520 | 3,720 | 5,474,100 | ▲ | 0.04% |
| 2024-04-26 | 5595 | ＱＰＳ研究所 | 209,500 | 0.57% | 3,460 | 3,530 | 3,360 | 3,500 | 3,573,800 | ▼ | -0.04% |
| 2024-05-21 | 5595 | ＱＰＳ研究所 | 137,000 | 0.37% | 3,595 | 3,760 | 3,250 | 3,250 | 4,892,100 | ▼ | -0.19% |
| 2024-05-24 | 5595 | ＱＰＳ研究所 | 186,500 | 0.51% | 3,030 | 3,065 | 2,986 | 3,030 | 985,200 | ▲ | 0.14% |
| 2024-06-05 | 5595 | ＱＰＳ研究所 | 274,900 | 0.75% | 2,955 | 2,999 | 2,681 | 2,773 | 2,817,400 | ▲ | 0.24% |
| 2024-06-06 | 5595 | ＱＰＳ研究所 | 305,600 | 0.84% | 2,661 | 2,663 | 2,286 | 2,452 | 7,701,000 | ▲ | 0.08% |
| 2024-06-10 | 5595 | ＱＰＳ研究所 | 353,000 | 0.97% | 2,395 | 2,589 | 2,391 | 2,539 | 3,086,800 | ▲ | 0.13% |
| 2024-07-12 | 5595 | ＱＰＳ研究所 | 266,900 | 0.73% | 2,358 | 2,514 | 2,325 | 2,461 | 2,291,700 | ▼ | -0.24% |
| 2024-07-16 | 5595 | ＱＰＳ研究所 | 340,500 | 0.93% | 2,211 | 2,345 | 2,155 | 2,212 | 4,644,700 | ▲ | 0.20% |
| 2024-07-18 | 5595 | ＱＰＳ研究所 | 389,200 | 1.07% | 2,103 | 2,134 | 2,042 | 2,086 | 1,687,000 | ▲ | 0.14% |
| 2024-07-31 | 5595 | ＱＰＳ研究所 | 341,600 | 0.93% | 1,623 | 1,693 | 1,592 | 1,640 | 1,045,800 | ▼ | -0.14% |
| 2024-08-07 | 5595 | ＱＰＳ研究所 | 323,700 | 0.88% | 1,265 | 1,400 | 1,265 | 1,331 | 1,267,300 | ▼ | -0.05% |
| 2024-08-22 | 5595 | ＱＰＳ研究所 | 395,000 | 1.07% | 1,510 | 1,539 | 1,477 | 1,502 | 1,069,800 | ▲ | 0.19% |
| 2024-08-23 | 5595 | ＱＰＳ研究所 | 446,000 | 1.20% | 1,483 | 1,535 | 1,460 | 1,498 | 1,100,600 | ▲ | 0.12% |
| 2024-09-12 | 5595 | ＱＰＳ研究所 | 646,600 | 1.75% | 1,314 | 1,348 | 1,226 | 1,275 | 6,050,600 | ▲ | 0.44% |
| 2024-09-30 | 5595 | ＱＰＳ研究所 | 706,100 | 1.90% | 1,919 | 1,931 | 1,730 | 1,765 | 8,803,200 | ▲ | 0.14% |
| 2024-10-01 | 5595 | ＱＰＳ研究所 | 659,100 | 1.78% | 1,845 | 1,984 | 1,807 | 1,838 | 9,608,700 | ▼ | -0.11% |
| 2024-10-03 | 5595 | ＱＰＳ研究所 | 600,400 | 1.62% | 1,753 | 1,778 | 1,668 | 1,668 | 3,176,800 | ▼ | -0.15% |
| 2024-10-15 | 5595 | ＱＰＳ研究所 | 563,800 | 1.52% | 1,570 | 1,735 | 1,570 | 1,686 | 8,060,900 | ▼ | -0.10% |
| 2024-10-24 | 5595 | ＱＰＳ研究所 | 480,100 | 1.29% | 1,440 | 1,575 | 1,395 | 1,560 | 2,209,200 | ▼ | -0.23% |
| 2024-10-29 | 5595 | ＱＰＳ研究所 | 379,400 | 1.02% | 1,601 | 1,656 | 1,585 | 1,604 | 1,732,000 | ▼ | -0.27% |
| 2024-10-30 | 5595 | ＱＰＳ研究所 | 178,400 | 0.48% | 1,600 | 1,649 | 1,597 | 1,649 | 2,073,100 | ▼ | -0.54% |
| 2024-03-21 | 6232 | ＡＣＳＬ | 0 | 0.00% | 784 | 931 | 765 | 892 | 2,883,100 | ▼ | -2.74% |
| 2024-11-26 | 6232 | ＡＣＳＬ | 100,300 | 0.67% | 1,161 | 1,219 | 1,120 | 1,137 | 876,300 | ▲ | 0.67% |
| 2024-03-14 | 6613 | ＱＤレーザ | 325,200 | 0.77% | 523 | 529 | 516 | 526 | 697,600 | ▼ | -0.12% |
| 2024-04-01 | 6613 | ＱＤレーザ | 265,000 | 0.63% | 551 | 557 | 541 | 544 | 639,100 | ▼ | -0.14% |
| 2024-04-02 | 6613 | ＱＤレーザ | 237,600 | 0.56% | 542 | 544 | 530 | 534 | 569,100 | ▼ | -0.06% |
| 2024-04-05 | 6613 | ＱＤレーザ | 174,700 | 0.41% | 515 | 525 | 511 | 525 | 764,100 | ▼ | -0.15% |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 999,600 | 0.96% | 2,403 | 2,453 | 2,053 | 2,053 | 62,711,200 | ▲ | 0.96% |
| 2024-03-12 | 7003 | 三井Ｅ＆Ｓ | 1,079,600 | 1.04% | 1,913 | 2,155 | 1,800 | 1,981 | 101,359,000 | ▲ | 0.08% |
| 2024-03-13 | 7003 | 三井Ｅ＆Ｓ | 1,179,600 | 1.14% | 2,005 | 2,036 | 1,752 | 1,931 | 43,397,700 | ▲ | 0.09% |
| 2024-03-14 | 7003 | 三井Ｅ＆Ｓ | 1,319,800 | 1.28% | 1,911 | 1,989 | 1,800 | 1,827 | 29,430,500 | ▲ | 0.14% |
| 2024-03-22 | 7003 | 三井Ｅ＆Ｓ | 1,199,700 | 1.16% | 2,024 | 2,056 | 1,883 | 1,905 | 15,210,800 | ▼ | -0.12% |
| 2024-04-01 | 7003 | 三井Ｅ＆Ｓ | 899,900 | 0.87% | 2,030 | 2,130 | 1,927 | 1,951 | 31,455,800 | ▼ | -0.28% |
| 2024-04-24 | 7003 | 三井Ｅ＆Ｓ | 1,099,400 | 1.06% | 1,630 | 1,707 | 1,551 | 1,661 | 57,667,600 | ▲ | 0.19% |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 752,100 | 0.72% | 1,761 | 1,868 | 1,523 | 1,536 | 59,831,300 | ▼ | -0.34% |
| 2024-05-16 | 7003 | 三井Ｅ＆Ｓ | 652,000 | 0.63% | 1,536 | 1,537 | 1,361 | 1,447 | 57,889,700 | ▼ | -0.08% |
| 2024-05-21 | 7003 | 三井Ｅ＆Ｓ | 552,000 | 0.53% | 1,586 | 1,611 | 1,546 | 1,550 | 18,462,000 | ▼ | -0.09% |
| 2024-05-23 | 7003 | 三井Ｅ＆Ｓ | 452,000 | 0.43% | 1,523 | 1,530 | 1,421 | 1,433 | 19,863,700 | ▼ | -0.10% |
| 2024-07-24 | 7003 | 三井Ｅ＆Ｓ | 600,000 | 0.58% | 1,434 | 1,453 | 1,393 | 1,400 | 7,819,100 | ▲ | 0.11% |
| 2024-08-05 | 7003 | 三井Ｅ＆Ｓ | 750,000 | 0.72% | 1,001 | 1,015 | 843 | 843 | 25,171,100 | ▲ | 0.14% |
| 2024-08-06 | 7003 | 三井Ｅ＆Ｓ | 849,400 | 0.82% | 933 | 993 | 928 | 993 | 12,901,300 | ▲ | 0.09% |
| 2024-11-07 | 7003 | 三井Ｅ＆Ｓ | 744,100 | 0.72% | 1,195 | 1,215 | 1,161 | 1,202 | 8,737,800 | ▼ | -0.09% |
| 2024-11-13 | 7003 | 三井Ｅ＆Ｓ | 564,300 | 0.54% | 1,210 | 1,253 | 1,159 | 1,234 | 10,201,900 | ▼ | -0.17% |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 744,500 | 0.72% | 1,253 | 1,428 | 1,247 | 1,402 | 23,099,100 | ▲ | 0.17% |
| 2024-03-14 | 7014 | 名村造 | 566,200 | 0.81% | 1,859 | 1,896 | 1,821 | 1,854 | 4,998,400 | ▲ | 0.59% |
| 2024-03-15 | 7014 | 名村造 | 681,300 | 0.98% | 1,814 | 1,915 | 1,780 | 1,862 | 7,874,600 | ▲ | 0.16% |
| 2024-03-18 | 7014 | 名村造 | 839,800 | 1.21% | 1,865 | 2,044 | 1,839 | 2,027 | 10,035,700 | ▲ | 0.23% |
| 2024-03-19 | 7014 | 名村造 | 707,700 | 1.02% | 2,000 | 2,094 | 1,909 | 2,087 | 12,277,100 | ▼ | -0.18% |
| 2024-03-21 | 7014 | 名村造 | 502,900 | 0.72% | 2,179 | 2,241 | 2,131 | 2,185 | 12,090,900 | ▼ | -0.30% |
| 2024-03-22 | 7014 | 名村造 | 358,100 | 0.51% | 2,225 | 2,282 | 2,026 | 2,088 | 12,383,700 | ▼ | -0.20% |
| 2024-03-26 | 7014 | 名村造 | 318,500 | 0.45% | 2,078 | 2,151 | 2,043 | 2,098 | 9,657,700 | ▼ | -0.06% |
| 2024-06-04 | 7014 | 名村造 | 449,800 | 0.64% | 2,400 | 2,525 | 2,108 | 2,120 | 40,753,300 | ▲ | 0.64% |
| 2024-06-05 | 7014 | 名村造 | 550,000 | 0.79% | 2,130 | 2,148 | 1,973 | 2,030 | 15,833,700 | ▲ | 0.15% |
| 2024-06-19 | 7014 | 名村造 | 784,700 | 1.13% | 2,101 | 2,149 | 2,053 | 2,077 | 13,767,100 | ▲ | 0.33% |
| 2024-06-27 | 7014 | 名村造 | 684,900 | 0.98% | 2,252 | 2,289 | 2,133 | 2,236 | 23,731,400 | ▼ | -0.14% |
| 2024-06-28 | 7014 | 名村造 | 598,000 | 0.86% | 2,263 | 2,417 | 2,241 | 2,409 | 24,729,700 | ▼ | -0.12% |
| 2024-07-01 | 7014 | 名村造 | 498,000 | 0.71% | 2,423 | 2,459 | 2,363 | 2,392 | 15,407,100 | ▼ | -0.15% |
| 2024-07-02 | 7014 | 名村造 | 235,400 | 0.33% | 2,410 | 2,515 | 2,340 | 2,484 | 28,390,500 | ▼ | -0.37% |
| 2024-07-12 | 7014 | 名村造 | 457,700 | 0.66% | 2,329 | 2,335 | 2,247 | 2,263 | 11,431,300 | ▲ | 0.33% |
| 2024-07-18 | 7014 | 名村造 | 704,100 | 1.01% | 2,151 | 2,182 | 2,107 | 2,145 | 11,266,300 | ▲ | 0.35% |
| 2024-07-25 | 7014 | 名村造 | 904,200 | 1.30% | 1,971 | 1,976 | 1,899 | 1,914 | 7,761,800 | ▲ | 0.29% |
| 2024-07-29 | 7014 | 名村造 | 656,000 | 0.94% | 1,950 | 2,010 | 1,895 | 1,909 | 7,315,900 | ▼ | -0.36% |
| 2024-07-31 | 7014 | 名村造 | 696,900 | 1.00% | 1,948 | 2,004 | 1,921 | 2,001 | 8,696,100 | ▲ | 0.06% |
| 2024-08-01 | 7014 | 名村造 | 789,700 | 1.13% | 1,933 | 1,936 | 1,754 | 1,801 | 9,835,000 | ▲ | 0.12% |
| 2024-08-05 | 7014 | 名村造 | 1,139,900 | 1.64% | 1,465 | 1,474 | 1,221 | 1,221 | 14,721,100 | ▲ | 0.51% |
| 2024-08-07 | 7014 | 名村造 | 1,057,400 | 1.52% | 1,293 | 1,510 | 1,275 | 1,419 | 18,953,700 | ▼ | -0.11% |
| 2024-08-21 | 7014 | 名村造 | 1,294,500 | 1.86% | 1,638 | 1,649 | 1,599 | 1,621 | 7,982,800 | ▲ | 0.34% |
| 2024-09-10 | 7014 | 名村造 | 1,248,400 | 1.79% | 1,440 | 1,492 | 1,414 | 1,483 | 4,928,700 | ▼ | -0.07% |
| 2024-09-27 | 7014 | 名村造 | 1,166,700 | 1.68% | 1,525 | 1,585 | 1,494 | 1,557 | 4,226,600 | ▼ | -0.11% |
| 2024-09-30 | 7014 | 名村造 | 1,374,400 | 1.98% | 1,472 | 1,476 | 1,392 | 1,395 | 5,811,700 | ▲ | 0.30% |
| 2024-10-07 | 7014 | 名村造 | 1,317,500 | 1.89% | 1,514 | 1,594 | 1,512 | 1,557 | 7,998,200 | ▼ | -0.09% |
| 2024-10-15 | 7014 | 名村造 | 1,154,800 | 1.66% | 1,460 | 1,508 | 1,447 | 1,481 | 3,512,600 | ▼ | -0.23% |
| 2024-10-21 | 7014 | 名村造 | 964,600 | 1.39% | 1,459 | 1,555 | 1,449 | 1,538 | 3,865,100 | ▼ | -0.27% |
| 2024-10-22 | 7014 | 名村造 | 864,700 | 1.24% | 1,530 | 1,555 | 1,510 | 1,548 | 3,847,400 | ▼ | -0.14% |
| 2024-10-23 | 7014 | 名村造 | 708,100 | 1.02% | 1,538 | 1,653 | 1,505 | 1,602 | 7,981,100 | ▼ | -0.21% |
| 2024-10-24 | 7014 | 名村造 | 213,700 | 0.30% | 1,588 | 1,666 | 1,570 | 1,606 | 6,131,200 | ▼ | -0.72% |
| 2024-03-14 | 7342 | ウェルスナビ | 335,900 | 0.57% | 1,860 | 1,890 | 1,817 | 1,829 | 1,778,500 | ▲ | 0.16% |
| 2024-03-15 | 7342 | ウェルスナビ | 465,900 | 0.79% | 1,802 | 1,809 | 1,755 | 1,777 | 1,810,200 | ▲ | 0.22% |
| 2024-04-18 | 7342 | ウェルスナビ | 410,000 | 0.69% | 1,427 | 1,513 | 1,425 | 1,485 | 1,475,500 | ▼ | -0.10% |
| 2024-04-26 | 7342 | ウェルスナビ | 340,400 | 0.57% | 1,441 | 1,485 | 1,441 | 1,479 | 747,600 | ▼ | -0.12% |
| 2024-05-02 | 7342 | ウェルスナビ | 280,400 | 0.47% | 1,400 | 1,427 | 1,395 | 1,411 | 860,800 | ▼ | -0.09% |
| 2024-05-30 | 7342 | ウェルスナビ | 340,000 | 0.57% | 1,101 | 1,137 | 1,080 | 1,107 | 1,979,800 | ▲ | 0.27% |
| 2024-06-20 | 7342 | ウェルスナビ | 547,900 | 0.92% | 1,398 | 1,432 | 1,387 | 1,426 | 1,733,300 | ▲ | 0.35% |
| 2024-06-21 | 7342 | ウェルスナビ | 606,100 | 1.02% | 1,440 | 1,520 | 1,437 | 1,513 | 2,365,700 | ▲ | 0.09% |
| 2024-06-24 | 7342 | ウェルスナビ | 672,500 | 1.13% | 1,535 | 1,567 | 1,502 | 1,532 | 2,316,600 | ▲ | 0.10% |
| 2024-07-04 | 7342 | ウェルスナビ | 716,000 | 1.20% | 1,503 | 1,546 | 1,491 | 1,513 | 1,240,300 | ▲ | 0.07% |
| 2024-07-04 | 7342 | ウェルスナビ | 716,000 | 1.20% | 1,503 | 1,546 | 1,491 | 1,513 | 1,240,300 | ▲ | 0.07% |
| 2024-07-18 | 7342 | ウェルスナビ | 825,600 | 1.39% | 1,575 | 1,578 | 1,490 | 1,490 | 1,721,700 | ▲ | 0.18% |
| 2024-07-19 | 7342 | ウェルスナビ | 956,000 | 1.61% | 1,470 | 1,484 | 1,450 | 1,460 | 1,158,200 | ▲ | 0.22% |
| 2024-08-13 | 7342 | ウェルスナビ | 916,600 | 1.54% | 1,093 | 1,136 | 1,054 | 1,132 | 1,753,800 | ▼ | -0.07% |
| 2024-08-16 | 7342 | ウェルスナビ | 866,800 | 1.46% | 1,200 | 1,232 | 1,197 | 1,220 | 1,158,200 | ▼ | -0.08% |
| 2024-08-22 | 7342 | ウェルスナビ | 778,300 | 1.31% | 1,238 | 1,284 | 1,233 | 1,284 | 1,166,300 | ▼ | -0.14% |
| 2024-08-30 | 7342 | ウェルスナビ | 756,000 | 1.27% | 1,229 | 1,286 | 1,229 | 1,278 | 698,700 | ▼ | -0.04% |
| 2024-10-01 | 7342 | ウェルスナビ | 771,900 | 1.30% | 1,141 | 1,178 | 1,128 | 1,163 | 602,900 | ▲ | 0.03% |
| 2024-10-02 | 7342 | ウェルスナビ | 756,000 | 1.27% | 1,150 | 1,152 | 1,120 | 1,131 | 627,100 | ▼ | -0.03% |
| 2024-11-27 | 7342 | ウェルスナビ | 702,300 | 1.18% | 1,042 | 1,048 | 1,018 | 1,042 | 510,400 | ▼ | -0.09% |
| 2024-12-03 | 7342 | ウェルスナビ | 199,700 | 0.33% | 1,947 | 1,949 | 1,943 | 1,945 | 10,275,700 | ▼ | -0.84% |
| 2024-04-24 | 7352 | ＴＷＯＳＴ | 225,000 | 0.53% | 1,625 | 1,750 | 1,616 | 1,682 | 591,600 | ▲ | 0.53% |
| 2024-04-25 | 7352 | ＴＷＯＳＴ | 337,200 | 0.80% | 1,620 | 1,622 | 1,552 | 1,580 | 583,500 | ▲ | 0.27% |
| 2024-04-26 | 7352 | ＴＷＯＳＴ | 387,200 | 0.92% | 1,588 | 1,605 | 1,454 | 1,585 | 625,800 | ▲ | 0.12% |
| 2024-04-30 | 7352 | ＴＷＯＳＴ | 459,500 | 1.09% | 1,580 | 1,613 | 1,554 | 1,565 | 211,900 | ▲ | 0.17% |
| 2024-05-02 | 7352 | ＴＷＯＳＴ | 389,500 | 0.90% | 1,602 | 1,750 | 1,557 | 1,682 | 2,941,500 | ▼ | -0.19% |
| 2024-05-07 | 7352 | ＴＷＯＳＴ | 289,500 | 0.66% | 1,728 | 1,770 | 1,594 | 1,601 | 1,253,800 | ▼ | -0.24% |
| 2024-05-09 | 7352 | ＴＷＯＳＴ | 139,500 | 0.32% | 1,535 | 1,630 | 1,519 | 1,558 | 634,100 | ▼ | -0.34% |
| 2024-08-29 | 8233 | 高島屋 | 842,800 | 0.51% | 1,137 | 1,137 | 1,109 | 1,112 | 4,398,600 | ▲ | 0.27% |
| 2024-08-30 | 8233 | 高島屋 | 759,000 | 0.23% | 1,113 | 1,125 | 1,111 | 1,116 | 3,007,000 | ▼ | -0.28% |
| 2024-03-06 | 8630 | ＳＯＭＰＯ | 1,996,158 | 0.60% | 9,080 | 9,221 | 9,030 | 9,053 | 1,436,100 | ▲ | 0.60% |
| 2024-04-04 | 8630 | ＳＯＭＰＯ | 4,491,600 | 0.45% | 3,101 | 3,153 | 3,092 | 3,151 | 2,998,200 | ▼ | -0.14% |
| 2024-04-15 | 9517 | イーレックス | 1,292,200 | 2.17% | 740 | 772 | 739 | 762 | 817,000 | ▲ | 0.08% |
| 2024-06-03 | 9517 | イーレックス | 1,292,400 | 1.73% | 711 | 733 | 695 | 695 | 469,100 | ▼ | -0.43% |
| 2024-06-24 | 9517 | イーレックス | 1,193,900 | 1.60% | 729 | 752 | 724 | 742 | 853,900 | ▼ | -0.12% |
| 2024-06-25 | 9517 | イーレックス | 1,154,500 | 1.55% | 742 | 746 | 712 | 713 | 522,500 | ▼ | -0.05% |
| 2024-09-20 | 9517 | イーレックス | 1,108,200 | 1.48% | 709 | 714 | 691 | 698 | 1,320,400 | ▼ | -0.07% |
| 2024-10-03 | 9517 | イーレックス | 1,039,100 | 1.39% | 704 | 707 | 697 | 698 | 199,000 | ▼ | -0.09% |
| 2024-10-08 | 9517 | イーレックス | 950,800 | 1.27% | 688 | 690 | 669 | 671 | 668,100 | ▼ | -0.11% |
| 2024-10-18 | 9517 | イーレックス | 879,500 | 1.18% | 666 | 666 | 649 | 651 | 342,400 | ▼ | -0.09% |
| 2024-12-02 | 9517 | イーレックス | 1,051,100 | 1.41% | 620 | 627 | 609 | 626 | 286,000 | ▲ | 0.23% |
| 2024-12-04 | 9517 | イーレックス | 851,100 | 1.14% | 630 | 630 | 622 | 623 | 184,500 | ▼ | -0.27% |
| 2024-03-25 | 9522 | ＲＪ | 325,700 | 1.09% | 1,071 | 1,071 | 1,044 | 1,048 | 151,300 | ▼ | -0.04% |
| 2024-03-27 | 9522 | ＲＪ | 297,900 | 0.99% | 1,037 | 1,051 | 1,029 | 1,031 | 102,000 | ▼ | -0.10% |
| 2024-04-01 | 9522 | ＲＪ | 244,700 | 0.81% | 1,041 | 1,057 | 1,020 | 1,036 | 149,300 | ▼ | -0.17% |
| 2024-04-02 | 9522 | ＲＪ | 229,000 | 0.76% | 1,050 | 1,066 | 1,015 | 1,015 | 156,500 | ▼ | -0.05% |
| 2024-08-06 | 9522 | ＲＪ | 189,700 | 0.63% | 531 | 560 | 520 | 531 | 367,900 | ▼ | -0.13% |
| 2024-09-24 | 9522 | ＲＪ | 176,500 | 0.58% | 632 | 650 | 624 | 627 | 135,000 | ▼ | -0.05% |
| 2024-09-27 | 9522 | ＲＪ | 149,200 | 0.49% | 640 | 675 | 639 | 660 | 218,200 | ▼ | -0.08% |
| 2024-03-07 | 9553 | マイクロアド | 142,000 | 0.51% | 599 | 602 | 566 | 568 | 989,500 | ▼ | -0.12% |
| 2024-03-08 | 9553 | マイクロアド | 115,800 | 0.42% | 568 | 575 | 555 | 556 | 551,100 | ▼ | -0.09% |
| 2024-05-31 | 9684 | スクエニＨＤ | 1,622,600 | 1.32% | 4,480 | 4,722 | 4,480 | 4,709 | 7,824,500 | ▲ | 1.32% |
| 2024-06-03 | 9684 | スクエニＨＤ | 25,000 | 0.02% | 4,719 | 4,878 | 4,703 | 4,820 | 1,696,400 | ▼ | -1.30% |