[2907]あじかん:【業務用卵焼き】西日本拠点に関東で攻勢総菜やごぼう関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,339	1,341	1,331	1,332	4,500	-200	100%	▼▼	8588	99%	7%
20260114	1,338	1,338	1,330	1,333	7,000	2,500	100%	▲	7771	99%	7%
20260115	1,340	1,344	1,336	1,341	3,000	-4,000	101%	▲▲	2222	100%	8%
20260116	1,342	1,342	1,336	1,342	1,200	-1,800	100%	▲▲▲	8522	100%	8%
20260119	1,345	1,354	1,338	1,353	2,800	1,600	101%	▲▲▲▲	1111	100%	9%
20260120	1,362	1,374	1,356	1,356	5,100	2,300	100%	▲▲▲▲▲	1111	100%	8%
20260121	1,355	1,369	1,350	1,369	1,700	-3,400	101%	▲▲▲▲▲▲	8882	100%	9%
20260122	1,370	1,374	1,355	1,374	3,500	1,800	100%	▲▲▲▲▲▲▲	1111	100%	10%
20260123	1,374	1,374	1,361	1,361	3,300	-200	99%	▼	5228	99%	9%
20260126	1,362	1,373	1,358	1,359	3,200	-100	100%	▼▼	8888	99%	8%
20260127	1,358	1,367	1,343	1,351	3,500	300	99%	▼▼▼	7777	98%	8%
20260128	1,350	1,355	1,345	1,352	2,900	-600	100%	▲	8282	98%	3%
20260129	1,344	1,344	1,331	1,333	3,400	500	99%	▼	7777	97%	1%
20260130	1,333	1,340	1,333	1,340	1,700	-1,700	101%	▲	8282	98%	2%
20260202	1,334	1,363	1,334	1,363	4,100	2,400	102%	▲▲	1111	99%	4%
20260203	1,343	1,352	1,336	1,352	8,900	4,800	99%	▼	7117	98%	2%
20260204	1,351	1,353	1,332	1,350	2,200	-6,700	100%	▼▼	2828	98%	2%
20260205	1,352	1,352	1,345	1,350	2,000	-200	100%	--	8225	98%	1%
20260206	1,348	1,358	1,348	1,351	1,700	-300	100%	▲	2282	98%	1%
20260209	1,369	1,370	1,361	1,369	3,100	1,400	101%	▲▲	1111	100%	3%
20260210	1,371	1,390	1,371	1,390	5,800	2,700	102%	▲▲▲	1111	100%	4%
20260212	1,390	1,390	1,381	1,387	2,000	-3,800	100%	▼	5228	100%	4%

strdate	時間	企業名	タイトル	url
20260202	15:30	あじかん	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20251117	11:00	あじかん	2026年3月期　第2四半期（中間期）決算概要

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	27,100	300	8,900	18,200	300
2026-01-30	27,400	300	9,600	17,800	300
2026-01-23	29,800	300	10,500	19,300	300
2026-01-16	29,700	300	8,800	20,900	300