[2907]あじかん:【業務用卵焼き】西日本拠点に関東で攻勢総菜やごぼう関連も

Yahoo! 【スタンダード/04食料品】 売上高:510450 当期純利益:15480 総資産:268970 時価:100億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,3171,3171,3061,3084,000-1,200100%▼▼885800100%7%
202509101,3051,3111,3011,3025,7001,700100%▼▼▼77770099%6%
202509111,3011,3061,3001,3032,700-3,000100%88820099%6%
202509121,3061,3071,3021,3031,300-1,400100%--22250099%6%
202509161,3071,3081,3051,3072,100800100%111100100%6%
202509171,3091,3101,3051,3062,200100100%14170099%6%
202509181,3061,3121,3041,3042,500300100%▼▼17770099%5%
202509191,3101,3131,3021,3022,5000100%▼▼▼28280099%5%
202509221,3141,3201,3061,3205,0002,500101%111100100%6%
202509241,3231,3301,3221,3304,200-800101%▲▲222200100%6%
202509251,3351,3431,3301,3346,0001,800100%▲▲▲111100100%6%
202509261,3481,3501,3021,30516,80010,80098%17170098%3%
202509291,3031,3261,2941,3127,600-9,200101%88820098%3%
202509301,3121,3271,2901,3003,700-3,90099%28280097%2%
202510011,3011,3011,2741,2994,400700100%▼▼77770097%2%
202510021,3001,3001,2651,2654,200-20097%▼▼▼88880095%0%
202510031,2561,2981,2561,2983,700-500103%88820097%3%
202510061,2981,3051,2851,2965,2001,500100%11170097%2%
202510071,2961,3061,2961,2961,800-3,400100%--22850097%2%
202510081,3021,3021,2881,2901,300-500100%88280097%2%
202510091,2901,3001,2901,2932,000700100%71710097%2%
202510101,3101,3361,3061,30610,0008,000101%▲▲11110098%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080411:00あじかん(数値データ訂正)「2026年3月期 第1四半期決算短信(日本基準)(連結)」における数値データ(XBRL)の一部訂正について
    2025080115:00あじかん2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0315,5001,1005,200010,3001,100
        2025-09-2613,1006,0005,90007,2006,000
        2025-09-1915,3001,2007,30008,0001,200
        2025-09-1214,3008006,40007,900800

          EDINET