[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	9,030	9,060	8,910	8,950	3,500	-200	99%	▼	5228	98%	1%
20250910	8,950	9,040	8,890	9,030	1,500	-2,000	101%	▲	8882	99%	1%
20250911	9,010	9,080	8,990	9,080	3,100	1,600	101%	▲▲	1111	99%	2%
20250912	9,100	9,100	9,040	9,100	1,900	-1,200	100%	▲▲▲	2222	99%	2%
20250916	8,900	9,120	8,880	9,120	10,200	8,300	100%	▲▲▲▲	1771	100%	2%
20250917	9,100	9,100	9,000	9,100	500	-9,700	100%	▼	8228	99%	2%
20250918	9,120	9,120	9,060	9,060	200	-300	100%	▼▼	2228	99%	2%
20250919	9,100	9,140	9,000	9,070	2,800	2,600	100%	▲	1771	99%	2%
20250922	9,070	9,150	9,060	9,090	2,600	-200	100%	▲▲	2282	99%	2%
20250924	9,150	9,150	9,070	9,070	2,000	-600	100%	▼	5228	99%	2%
20250925	9,070	9,090	9,000	9,000	2,000	0	99%	▼▼	8888	98%	1%
20250926	9,000	9,030	8,990	9,000	1,700	-300	100%	--	8885	98%	1%
20250929	9,110	9,130	9,040	9,100	4,000	2,300	101%	▲	1111	100%	2%
20250930	8,900	9,040	8,870	8,920	14,200	10,200	98%	▼	7777	98%	0%
20251001	8,890	8,890	8,760	8,840	2,600	-11,600	99%	▼▼	8888	97%	0%
20251002	8,920	9,090	8,910	9,090	2,200	-400	103%	▲	2222	100%	3%
20251003	9,000	9,010	8,900	9,000	2,900	700	99%	▼	7717	99%	2%
20251006	9,000	9,000	8,950	9,000	1,400	-1,500	100%	--	8255	99%	2%
20251007	9,060	9,090	8,970	8,970	3,900	2,500	100%	▼	1117	98%	1%
20251008	9,010	9,010	8,900	9,000	2,600	-1,300	100%	▲	8882	99%	2%
20251009	9,000	9,090	8,860	9,080	3,000	400	101%	▲▲	1771	100%	3%
20251010	9,020	9,090	9,000	9,050	1,800	-1,200	100%	▼	5228	99%	2%

日付	買残ALL	一般買残	制度買残
2025-10-03	4,200	3,600	600
2025-09-26	4,500	3,800	700
2025-09-19	3,700	3,000	700
2025-09-12	3,400	2,600	800