[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	11,560	11,560	10,900	11,050	14,000	11,400	97%	▼	1717	0	97%	10%
20260114	11,050	11,150	10,980	11,050	4,800	-9,200	100%	--	8285	20	97%	10%
20260115	11,050	11,310	10,960	11,130	6,000	1,200	101%	▲	1741	19	98%	11%
20260116	11,310	11,310	11,160	11,160	600	-5,400	100%	▲▲	5222	0	98%	8%
20260119	11,200	11,200	11,030	11,160	1,900	1,300	100%	--	7774	0	98%	8%
20260120	11,160	11,160	11,020	11,030	1,900	0	99%	▼	8888	0	97%	7%
20260121	10,920	10,980	10,880	10,940	1,800	-100	99%	▼▼	8888	15	96%	4%
20260122	10,950	11,050	10,920	10,970	2,600	800	100%	▲	1111	14	96%	4%
20260123	10,950	10,960	10,810	10,870	4,700	2,100	99%	▼	7747	13	95%	1%
20260126	10,870	10,870	10,720	10,750	3,000	-1,700	99%	▼▼	8888	12	94%	0%
20260127	10,830	10,830	10,660	10,750	5,700	2,700	100%	--	7774	9	94%	0%
20260128	10,650	10,660	10,450	10,660	4,300	-1,400	99%	▼	8888	7	94%	0%
20260129	10,800	10,890	10,650	10,760	4,500	200	101%	▲	1111	7	94%	1%
20260130	10,760	10,790	10,670	10,670	2,600	-1,900	99%	▼	8288	6	94%	0%
20260202	10,790	10,950	10,710	10,890	4,100	1,500	102%	▲	1111	5	96%	2%
20260203	10,990	11,140	10,940	11,130	6,700	2,600	102%	▲▲	1111	6	98%	4%
20260204	11,110	11,190	11,000	11,090	8,100	1,400	100%	▼	1117	5	97%	4%
20260205	11,150	11,400	11,100	11,200	6,600	-1,500	101%	▲	2222	0	98%	5%
20260206	11,180	11,390	11,100	11,390	5,800	-800	102%	▲▲	8522	0	100%	7%
20260209	11,130	11,430	11,130	11,390	2,500	-3,300	100%	--	2285	0	100%	7%
20260210	11,430	11,670	11,260	11,670	5,500	3,000	102%	▲	1111	0	100%	9%
20260212	11,570	11,570	10,820	11,200	12,700	7,200	96%	▼	7717	0	96%	5%

日付	買残ALL	一般買残	制度買残
2026-02-06	5,300	3,800	1,500
2026-01-30	5,400	4,000	1,400
2026-01-23	5,900	4,200	1,700
2026-01-16	5,300	3,700	1,600