[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位
Yahoo!
【スタンダード/07化学】
売上高:1061420
当期純利益:107290
総資産:1911060
時価:1421億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 8,890 | 8,890 | 8,760 | 8,840 | 2,600 | -11,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251002 | 8,920 | 9,090 | 8,910 | 9,090 | 2,200 | -400 | 103% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251003 | 9,000 | 9,010 | 8,900 | 9,000 | 2,900 | 700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251006 | 9,000 | 9,000 | 8,950 | 9,000 | 1,400 | -1,500 | 100% | -- | 8255 | 0 | 0 | 99% | 2% |
| 20251007 | 9,060 | 9,090 | 8,970 | 8,970 | 3,900 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251008 | 9,010 | 9,010 | 8,900 | 9,000 | 2,600 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251009 | 9,000 | 9,090 | 8,860 | 9,080 | 3,000 | 400 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251010 | 9,020 | 9,090 | 9,000 | 9,050 | 1,800 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251014 | 8,940 | 9,000 | 8,890 | 8,950 | 900 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251015 | 8,990 | 9,000 | 8,960 | 8,960 | 400 | -500 | 100% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20251016 | 8,990 | 9,000 | 8,910 | 9,000 | 600 | 200 | 100% | ▲▲ | 4741 | 0 | 0 | 99% | 2% |
| 20251017 | 8,900 | 8,980 | 8,840 | 8,880 | 1,000 | 400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251020 | 8,920 | 9,000 | 8,920 | 8,980 | 1,600 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251021 | 8,980 | 9,070 | 8,940 | 9,060 | 2,400 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251022 | 9,000 | 9,090 | 8,970 | 9,000 | 2,300 | -100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251023 | 9,010 | 9,070 | 9,010 | 9,050 | 1,500 | -800 | 101% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251024 | 9,030 | 9,070 | 8,970 | 9,020 | 4,100 | 2,600 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20251027 | 9,080 | 9,080 | 8,980 | 9,070 | 5,800 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251028 | 9,070 | 9,080 | 9,000 | 9,050 | 2,700 | -3,100 | 100% | ▼ | 5288 | 0 | 0 | 100% | 2% |
| 20251029 | 9,050 | 9,080 | 9,010 | 9,070 | 4,000 | 1,300 | 100% | ▲ | 4171 | 0 | 0 | 100% | 3% |
| 20251030 | 9,030 | 9,070 | 9,000 | 9,040 | 4,100 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251031 | 9,020 | 9,080 | 9,000 | 9,070 | 2,600 | -1,500 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 5,200 | 0 | 4,200 | 0 | 1,000 | 0 |
| 2025-10-17 | 4,400 | 0 | 3,500 | 0 | 900 | 0 |
| 2025-10-10 | 4,000 | 0 | 3,500 | 0 | 500 | 0 |
| 2025-10-03 | 4,200 | 0 | 3,600 | 0 | 600 | 0 |
EDINET