[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	10,800	10,900	10,800	10,900	1,200	-5,400	99%	▼▼	8888	0	95%	0%
20260324	11,020	11,180	10,910	11,010	5,200	4,000	101%	▲	1111	0	96%	1%
20260325	11,100	11,240	11,000	11,120	8,200	3,000	101%	▲▲	1111	0	97%	2%
20260326	11,100	11,300	11,100	11,250	2,700	-5,500	101%	▲▲▲	2252	0	98%	3%
20260327	11,550	11,550	10,900	10,920	5,600	2,900	97%	▼	1717	0	95%	0%
20260330	10,580	10,800	10,300	10,430	2,600	-3,000	96%	▼▼	8888	11	91%	0%
20260331	10,460	10,460	10,070	10,150	3,600	1,000	97%	▼▼▼	7777	8	88%	0%
20260401	10,450	10,600	10,310	10,560	2,500	-1,100	104%	▲	2282	7	92%	4%
20260402	10,830	10,830	10,310	10,310	2,200	-300	98%	▼	2528	0	90%	2%
20260403	10,410	10,540	10,380	10,480	1,400	-800	102%	▲	8282	5	91%	3%
20260406	10,480	10,700	10,480	10,550	1,800	400	101%	▲▲	1111	6	92%	4%
20260407	10,700	10,700	10,570	10,570	300	-1,500	100%	▲▲▲	5222	6	92%	4%
20260408	10,870	10,870	10,610	10,760	1,200	900	102%	▲▲▲▲	1111	0	94%	6%
20260409	10,900	11,000	10,710	11,000	2,600	1,400	102%	▲▲▲▲▲	1111	0	96%	8%
20260410	11,000	11,050	10,740	10,860	2,100	-500	99%	▼	2228	0	97%	7%
20260413	11,100	11,140	10,860	11,140	2,000	-100	103%	▲	2222	0	99%	10%
20260414	11,150	11,300	11,150	11,300	1,600	-400	101%	▲▲	2222	0	100%	11%
20260415	11,300	11,300	10,750	11,000	2,200	600	97%	▼	4717	0	97%	8%
20260416	11,090	11,180	11,000	11,180	1,300	-900	102%	▲	8282	0	99%	10%
20260417	11,300	11,500	11,260	11,270	3,300	2,000	101%	▲▲	1111	0	100%	11%
20260420	11,270	11,270	10,830	10,830	2,400	-900	96%	▼	8888	0	96%	7%

日付	買残ALL	一般買残	制度買残
2026-04-10	8,100	3,100	5,000
2026-04-03	4,600	3,300	1,300
2026-03-27	4,200	3,300	900