[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251223	10,510	10,850	10,510	10,790	7,300	3,300	103%	▲	1171	0	5	100%	13%
20251224	10,770	10,870	10,520	10,710	4,200	-3,100	99%	▼	2228	0	8	99%	10%
20251225	10,520	10,750	10,410	10,730	900	-3,300	100%	▲	8882	0	3	99%	10%
20251226	10,680	10,900	10,680	10,880	2,800	1,900	101%	▲▲	1111	0	2	100%	12%
20251229	11,180	11,220	10,990	11,220	8,300	5,500	103%	▲▲▲	1111	41	0	100%	13%
20251230	11,020	11,400	11,020	11,120	2,100	-6,200	99%	▼	2288	0	0	99%	10%
20260105	11,120	11,360	10,870	11,060	5,100	3,000	99%	▼▼	7717	0	0	99%	10%
20260106	11,140	11,300	11,050	11,300	8,200	3,100	102%	▲	7111	0	0	100%	12%
20260107	11,300	11,630	11,200	11,400	7,700	-500	101%	▲▲	2222	0	0	100%	13%
20260108	11,290	11,380	10,770	11,020	4,900	-2,800	97%	▼	8888	0	0	97%	9%
20260109	11,080	11,390	11,070	11,390	2,600	-2,300	103%	▲	2282	0	0	100%	13%
20260113	11,560	11,560	10,900	11,050	14,000	11,400	97%	▼	1717	0	0	97%	10%
20260114	11,050	11,150	10,980	11,050	4,800	-9,200	100%	--	8285	0	0	97%	10%
20260115	11,050	11,310	10,960	11,130	6,000	1,200	101%	▲	1741	0	0	98%	11%
20260116	11,310	11,310	11,160	11,160	600	-5,400	100%	▲▲	5222	0	0	98%	8%
20260119	11,200	11,200	11,030	11,160	1,900	1,300	100%	--	7774	0	0	98%	8%
20260120	11,160	11,160	11,020	11,030	1,900	0	99%	▼	8888	0	0	97%	7%
20260121	10,920	10,980	10,880	10,940	1,800	-100	99%	▼▼	8888	0	0	96%	4%
20260122	10,950	11,050	10,920	10,970	2,600	800	100%	▲	1111	0	0	96%	4%
20260123	10,950	10,960	10,810	10,870	4,700	2,100	99%	▼	7747	0	0	95%	1%

strdate	時間	企業名	タイトル	url
20251110	15:30	エスケー化研	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-01-16	5,300	3,700	1,600
2026-01-09	5,300	3,500	1,800
2025-12-26	6,700	4,500	2,200