[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250902	9,120	9,120	9,030	9,030	500	0	100%	▼	8828	0	99%	1%
20250917	9,100	9,100	9,000	9,100	500	-9,700	100%	▼	8228	0	99%	2%
20250916	8,900	9,120	8,880	9,120	10,200	8,300	100%	▲▲▲▲	1771	0	100%	2%
20250912	9,100	9,100	9,040	9,100	1,900	-1,200	100%	▲▲▲	2222	0	99%	2%
20250911	9,010	9,080	8,990	9,080	3,100	1,600	101%	▲▲	1111	0	99%	2%
20250910	8,950	9,040	8,890	9,030	1,500	-2,000	101%	▲	8882	0	99%	1%
20250909	9,030	9,060	8,910	8,950	3,500	-200	99%	▼	5228	0	98%	1%
20250905	8,920	8,920	8,920	8,920	100	-700	99%	▼▼▼▼	8288	0	97%	0%
20250904	9,000	9,000	8,910	8,980	800	600	100%	▼▼▼	7777	0	98%	1%
20250903	9,020	9,020	9,000	9,000	200	-300	100%	▼▼	8888	0	98%	1%
20250818	9,080	9,080	8,920	9,010	1,200	-400	99%	▼▼	8888	0	98%	4%
20250901	9,040	9,140	9,040	9,050	500	400	100%	▲	1441	0	99%	2%
20250829	9,040	9,040	9,040	9,040	100	-4,000	99%	▼	8288	0	99%	2%
20250827	9,170	9,170	9,030	9,150	4,100	3,800	103%	▲	1111	0	100%	3%
20250826	8,900	8,900	8,900	8,900	300	-300	99%	▼▼▼	8888	0	97%	0%
20250825	9,020	9,020	8,970	8,970	600	400	99%	▼▼	7777	0	98%	1%
20250822	9,100	9,100	9,060	9,060	200	-800	100%	▼	2228	0	99%	2%
20250821	9,010	9,090	9,010	9,090	1,000	800	101%	▲▲	1111	0	99%	3%
20250820	9,000	9,010	9,000	9,010	200	-300	100%	▲	8582	0	98%	3%
20250819	9,060	9,060	9,000	9,000	500	-700	100%	▼▼▼	8288	0	98%	4%
20250908	8,810	9,060	8,810	9,060	3,700	3,600	102%	▲	1771	10	99%	2%

日付	買残ALL	一般買残	制度買残
2025-08-22	5,200	2,500	2,700
2025-08-29	3,600	2,600	1,000
2025-09-05	3,500	2,500	1,000