[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

Yahoo! 【スタンダード/07化学】売上高:1061420 当期純利益:107290 総資産:1911060 時価:1617億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260424	10,320	10,370	10,300	10,370	1,400	-3,900	100%	▲	8282	0	0	92%	2%
20260512	10,400	10,400	10,300	10,320	600	-800	100%	▼	8528	0	0	91%	0%
20260511	10,300	10,450	10,300	10,360	1,400	-700	101%	▲	8282	0	0	92%	1%
20260508	10,460	10,460	10,270	10,270	2,100	-1,900	98%	▼	8888	0	0	91%	0%
20260507	10,690	10,690	10,410	10,510	4,000	-600	100%	▲	2222	0	0	93%	2%
20260501	10,540	10,540	10,220	10,460	4,600	-1,400	100%	▼	8828	0	0	93%	2%
20260430	10,400	10,720	10,400	10,510	6,000	5,500	101%	▲▲	1171	0	0	93%	2%
20260428	10,490	10,490	10,300	10,400	500	-2,500	101%	▲	2522	0	0	92%	1%
20260427	10,390	10,440	10,300	10,300	3,000	1,600	99%	▼	1417	0	0	91%	1%
20260413	11,100	11,140	10,860	11,140	2,000	-100	103%	▲	2222	0	0	99%	10%
20260423	10,610	10,640	10,250	10,340	5,300	1,800	98%	▼▼▼▼	7777	0	0	92%	2%
20260422	10,880	10,890	10,570	10,600	3,500	2,400	98%	▼▼▼	1717	0	0	94%	4%
20260421	10,830	10,830	10,710	10,790	1,100	-1,300	100%	▼▼	8888	0	0	95%	6%
20260420	11,270	11,270	10,830	10,830	2,400	-900	96%	▼	8888	0	0	96%	7%
20260417	11,300	11,500	11,260	11,270	3,300	2,000	101%	▲▲	1111	0	0	100%	11%
20260416	11,090	11,180	11,000	11,180	1,300	-900	102%	▲	8282	0	0	99%	10%
20260415	11,300	11,300	10,750	11,000	2,200	600	97%	▼	4717	0	0	97%	8%
20260414	11,150	11,300	11,150	11,300	1,600	-400	101%	▲▲	2222	0	0	100%	11%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	10,700	0	3,200	0	7,500	0
2026-04-24	11,600	0	3,200	0	8,400	0
2026-05-01	11,300	0	3,100	0	8,200	0

EDINET