[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260217	11,200	11,380	11,010	11,010	7,700	5,900	98%	▼	1777	0	0	94%	3%
20260225	11,300	11,300	10,880	10,950	6,600	200	98%	▼	7717	0	0	94%	3%
20260304	11,300	11,300	11,010	11,080	5,800	3,200	98%	▼	7777	0	0	95%	1%
20260226	11,100	11,200	11,000	11,070	5,800	-800	101%	▲	8282	0	0	95%	4%
20260220	11,140	11,140	11,040	11,100	1,800	-5,500	99%	▼	8828	0	0	95%	4%
20260224	11,160	11,520	11,140	11,140	6,400	4,600	100%	▲	1111	0	0	95%	5%
20260212	11,570	11,570	10,820	11,200	12,700	7,200	96%	▼	7717	0	0	96%	5%
20260213	11,200	11,200	11,010	11,200	8,600	-4,100	100%	--	8285	0	0	96%	5%
20260216	11,310	11,310	11,110	11,200	1,800	-6,800	100%	--	2225	0	0	96%	5%
20260218	11,100	11,170	11,060	11,170	3,100	-4,600	101%	▲	8282	0	0	96%	5%
20260219	11,130	11,470	11,100	11,180	7,300	4,200	100%	▲▲	1111	0	0	96%	5%
20260306	11,380	11,380	11,220	11,300	1,500	-600	100%	▼	2228	0	0	97%	3%
20260305	11,160	11,350	11,160	11,340	2,100	-3,700	102%	▲	2282	0	0	97%	4%
20260303	11,400	11,400	11,130	11,300	2,600	-2,400	100%	▲	8822	0	0	97%	4%
20260302	11,320	11,660	11,290	11,290	5,000	-6,700	99%	▼	2228	0	0	97%	6%
20260204	11,110	11,190	11,000	11,090	8,100	1,400	100%	▼	1117	0	5	97%	4%
20260227	11,250	11,610	11,100	11,440	11,700	5,900	103%	▲▲	1111	40	0	98%	7%
20260205	11,150	11,400	11,100	11,200	6,600	-1,500	101%	▲	2222	0	0	98%	5%
20260203	10,990	11,140	10,940	11,130	6,700	2,600	102%	▲▲	1111	0	6	98%	4%
20260210	11,430	11,670	11,260	11,670	5,500	3,000	102%	▲	1111	0	0	100%	9%
20260209	11,130	11,430	11,130	11,390	2,500	-3,300	100%	--	2285	0	0	100%	7%
20260206	11,180	11,390	11,100	11,390	5,800	-800	102%	▲▲	8522	0	0	100%	7%

日付	買残ALL	一般買残	制度買残
2026-02-06	5,300	3,800	1,500
2026-02-13	6,300	4,200	2,100
2026-02-20	6,000	4,100	1,900
2026-02-27	5,800	4,200	1,600