[8135]ゼット:【スポーツ用品卸】野球、トレーニングウエアなどを総合展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	561	565	544	553	91,100	4,400	99%	▼	1717	0	99%	27%
20260114	544	554	544	548	45,500	-45,600	99%	▼▼	8588	3	98%	25%
20260115	551	574	551	568	79,600	34,100	104%	▲	1111	2	100%	30%
20260116	598	600	578	583	97,300	17,700	103%	▲▲	1111	0	100%	31%
20260119	593	593	571	578	57,800	-39,500	99%	▼	8888	0	99%	30%
20260120	577	577	563	570	52,200	-5,600	99%	▼▼	8888	0	98%	28%
20260121	556	564	553	555	41,500	-10,700	97%	▼▼▼	8888	0	95%	23%
20260122	565	569	556	560	46,900	5,400	101%	▲	1111	0	96%	24%
20260123	560	560	553	555	54,600	7,700	99%	▼	7777	0	95%	22%
20260126	555	555	545	550	52,100	-2,500	99%	▼▼	8888	0	94%	21%
20260127	547	550	541	547	20,600	-31,500	99%	▼▼▼	8888	0	94%	18%
20260128	545	545	532	535	48,800	28,200	98%	▼▼▼▼	7777	0	92%	10%
20260129	535	536	524	535	50,400	1,600	100%	--	7774	0	92%	5%
20260130	535	537	530	534	29,600	-20,800	100%	▼	2258	0	92%	5%
20260202	532	552	532	537	48,300	18,700	101%	▲	1171	0	92%	4%
20260203	547	548	537	545	34,600	-13,700	101%	▲▲	8222	0	93%	2%
20260204	546	554	544	550	24,400	-10,200	101%	▲▲▲	2282	0	94%	3%
20260205	551	559	551	555	25,100	700	101%	▲▲▲▲	1111	0	95%	4%
20260206	555	559	545	550	46,700	21,600	99%	▼	4717	0	94%	3%
20260209	555	557	540	546	34,100	-12,600	99%	▼▼	8858	0	94%	2%
20260210	546	555	541	541	33,500	-600	99%	▼▼▼	8288	0	93%	1%
20260212	541	556	541	556	46,100	12,600	103%	▲	1471	0	95%	4%

日付	買残ALL	一般買残	制度買残
2026-02-06	299,800	147,800	152,000
2026-01-30	307,700	149,100	158,600
2026-01-23	306,300	139,800	166,500
2026-01-16	302,100	134,100	168,000

日付	docID	提出者	タイトル
2024-11-15 10:53	S100USLX	民秋　清史	変更報告書