[8135]ゼット:【スポーツ用品卸】野球、トレーニングウエアなどを総合展開
Yahoo!
【スタンダード/26卸売業】
売上高:553090
当期純利益:29920
総資産:327590
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260520 | 415 | 415 | 406 | 406 | 20,800 | 6,700 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260512 | 432 | 433 | 422 | 422 | 42,300 | 23,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260514 | 421 | 428 | 418 | 418 | 17,900 | -9,000 | 98% | ▼ | 2588 | 0 | 0 | 92% | 0% |
| 20260515 | 423 | 423 | 408 | 409 | 54,600 | 36,700 | 98% | ▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260518 | 417 | 417 | 408 | 410 | 24,700 | -29,900 | 100% | ▲ | 8582 | 0 | 0 | 90% | 0% |
| 20260508 | 430 | 431 | 421 | 428 | 43,700 | 7,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260521 | 408 | 419 | 408 | 410 | 26,400 | 5,600 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20260519 | 408 | 420 | 408 | 415 | 14,100 | -10,600 | 101% | ▲▲ | 2582 | 0 | 0 | 91% | 1% |
| 20260513 | 424 | 426 | 418 | 426 | 26,900 | -15,400 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260511 | 435 | 437 | 428 | 430 | 18,800 | -24,900 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260507 | 429 | 434 | 423 | 429 | 36,700 | 1,600 | 101% | ▲ | 7141 | 0 | 0 | 93% | 1% |
| 20260525 | 420 | 420 | 413 | 414 | 20,000 | -16,300 | 99% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20260528 | 419 | 421 | 413 | 416 | 8,400 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260522 | 411 | 423 | 411 | 418 | 36,300 | 9,900 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260526 | 415 | 422 | 411 | 420 | 21,000 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260527 | 422 | 426 | 415 | 419 | 13,200 | -7,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260529 | 414 | 424 | 412 | 421 | 24,800 | 16,400 | 101% | ▲ | 1771 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 258,100 | 0 | 65,800 | 0 | 192,300 | 0 |
| 2026-05-22 | 255,900 | 0 | 69,100 | 0 | 186,800 | 0 |
EDINET