[8135]ゼット:【スポーツ用品卸】野球、トレーニングウエアなどを総合展開
Yahoo!
【スタンダード/26卸売業】
売上高:553090
当期純利益:29920
総資産:327590
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 448 | 448 | 440 | 440 | 36,900 | 20,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 432 | 433 | 422 | 422 | 42,300 | 23,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 429 | 437 | 422 | 425 | 35,100 | -15,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260430 | 442 | 442 | 424 | 428 | 50,100 | 18,900 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260427 | 442 | 442 | 427 | 427 | 39,500 | 2,600 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260413 | 443 | 451 | 442 | 445 | 19,400 | -16,700 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260415 | 447 | 453 | 444 | 445 | 30,800 | 12,500 | 100% | ▲ | 1141 | 0 | 0 | 91% | 0% |
| 20260414 | 447 | 451 | 441 | 443 | 18,300 | -1,100 | 100% | ▼ | 5828 | 0 | 0 | 91% | 0% |
| 20260423 | 454 | 460 | 448 | 448 | 16,700 | 10,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260507 | 429 | 434 | 423 | 429 | 36,700 | 1,600 | 101% | ▲ | 7141 | 0 | 0 | 93% | 1% |
| 20260508 | 430 | 431 | 421 | 428 | 43,700 | 7,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260511 | 435 | 437 | 428 | 430 | 18,800 | -24,900 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260422 | 459 | 462 | 452 | 453 | 6,200 | -17,800 | 99% | ▼ | 2858 | 0 | 0 | 97% | 2% |
| 20260420 | 456 | 458 | 449 | 451 | 17,300 | 6,300 | 100% | ▲ | 4441 | 0 | 0 | 96% | 2% |
| 20260417 | 456 | 458 | 449 | 450 | 11,000 | -400 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260421 | 459 | 460 | 454 | 456 | 24,000 | 6,700 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260416 | 447 | 457 | 447 | 455 | 11,400 | -19,400 | 102% | ▲▲ | 2252 | 0 | 0 | 96% | 3% |
| 20260428 | 443 | 444 | 435 | 443 | 31,200 | -8,300 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 263,900 | 0 | 65,600 | 0 | 198,300 | 0 |
| 2026-04-24 | 268,300 | 0 | 67,100 | 0 | 201,200 | 0 |
| 2026-05-01 | 270,000 | 0 | 73,300 | 0 | 196,700 | 0 |
EDINET