[8135]ゼット:【スポーツ用品卸】野球、トレーニングウエアなどを総合展開
Yahoo!
【スタンダード/26卸売業】
売上高:553090
当期純利益:29920
総資産:327590
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251023 | 471 | 477 | 470 | 473 | 13,700 | -1,900 | 100% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251024 | 478 | 478 | 472 | 476 | 7,800 | -5,900 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251022 | 480 | 480 | 472 | 475 | 15,600 | -3,900 | 100% | -- | 8285 | 0 | 0 | 92% | 1% |
| 20251120 | 444 | 445 | 436 | 444 | 30,400 | 9,400 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251119 | 449 | 449 | 442 | 446 | 21,000 | 8,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251107 | 451 | 460 | 445 | 453 | 26,700 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251118 | 451 | 454 | 449 | 449 | 12,900 | -13,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251117 | 462 | 462 | 451 | 451 | 26,000 | -21,000 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251105 | 462 | 462 | 448 | 451 | 30,900 | 15,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251106 | 450 | 458 | 447 | 457 | 24,800 | -6,100 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251111 | 461 | 461 | 452 | 457 | 14,800 | 6,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251028 | 479 | 479 | 472 | 476 | 20,900 | 1,800 | 99% | ▼ | 7747 | 0 | 0 | 95% | 2% |
| 20251027 | 479 | 480 | 474 | 479 | 19,100 | 11,300 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251121 | 444 | 463 | 442 | 453 | 12,300 | -18,100 | 102% | ▲ | 2252 | 0 | 0 | 95% | 2% |
| 20251104 | 467 | 468 | 459 | 462 | 15,100 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251031 | 472 | 472 | 460 | 465 | 13,400 | -1,200 | 100% | ▲▲ | 5822 | 0 | 0 | 96% | 1% |
| 20251110 | 454 | 460 | 449 | 460 | 8,700 | -18,000 | 102% | ▲ | 5222 | 0 | 0 | 96% | 2% |
| 20251112 | 460 | 463 | 457 | 463 | 7,300 | -7,500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251114 | 472 | 478 | 453 | 462 | 47,000 | 10,100 | 100% | ▼ | 4717 | 0 | 0 | 96% | 2% |
| 20251030 | 461 | 472 | 461 | 464 | 14,600 | -32,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20251029 | 477 | 479 | 462 | 462 | 47,200 | 26,300 | 97% | ▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251113 | 466 | 478 | 461 | 464 | 36,900 | 29,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 169,100 | 0 | 72,400 | 0 | 96,700 | 0 |
| 2025-10-31 | 168,800 | 0 | 73,000 | 0 | 95,800 | 0 |
| 2025-11-07 | 168,400 | 0 | 73,400 | 0 | 95,000 | 0 |
| 2025-11-14 | 160,800 | 0 | 73,900 | 0 | 86,900 | 0 |
EDINET