[8138]三京化:【化学品商社】合成樹脂、建資材、工業用薬品が柱
Yahoo! 【スタンダード/卸売業】 売上高:271170 当期純利益:6290 総資産:161780 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,390 | 3,390 | 3,390 | 3,390 | 300 | 100 | 100% | -- | 7474 | 0 | 5 | 99% | 3% |
| 20250729 | 3,385 | 3,385 | 3,385 | 3,385 | 100 | -200 | 100% | ▼ | 8888 | 0 | 4 | 99% | 3% |
| 20250730 | 3,390 | 3,390 | 3,390 | 3,390 | 100 | 0 | 100% | ▲ | 2222 | 0 | 3 | 99% | 3% |
| 20250731 | 3,410 | 3,500 | 3,410 | 3,500 | 1,100 | 1,000 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20250801 | 3,500 | 3,590 | 3,485 | 3,590 | 2,300 | 1,200 | 103% | ▲▲▲ | 1111 | 0 | 6 | 100% | 9% |
| 20250804 | 3,450 | 3,550 | 3,450 | 3,550 | 300 | -2,000 | 99% | ▼ | 8888 | 0 | 3 | 99% | 8% |
| 20250805 | 3,550 | 3,620 | 3,550 | 3,620 | 200 | -100 | 102% | ▲ | 2222 | 0 | 4 | 100% | 9% |
| 20250806 | 3,620 | 3,650 | 3,620 | 3,650 | 200 | 0 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20250807 | 3,650 | 3,650 | 3,650 | 3,650 | 300 | 100 | 100% | -- | 4114 | 0 | 2 | 100% | 9% |
| 20250808 | 3,580 | 4,050 | 3,580 | 3,965 | 4,700 | 4,400 | 109% | ▲ | 1771 | 0 | 1 | 100% | 18% |
| 20250812 | 3,960 | 4,000 | 3,960 | 3,995 | 1,200 | -3,500 | 101% | ▲▲ | 8222 | 0 | 10 | 100% | 19% |
| 20250813 | 4,045 | 4,045 | 4,000 | 4,000 | 600 | -600 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 19% |
| 20250814 | 3,860 | 3,930 | 3,860 | 3,885 | 700 | 100 | 97% | ▼ | 7777 | 0 | 8 | 97% | 16% |
| 20250815 | 3,920 | 3,950 | 3,850 | 3,950 | 1,100 | 400 | 102% | ▲ | 1711 | 0 | 7 | 99% | 18% |
| 20250818 | 3,930 | 3,930 | 3,835 | 3,890 | 400 | -700 | 98% | ▼ | 8828 | 0 | 6 | 97% | 15% |
| 20250819 | 3,880 | 3,930 | 3,850 | 3,930 | 500 | 100 | 101% | ▲ | 4171 | 0 | 5 | 98% | 16% |
| 20250820 | 3,860 | 3,865 | 3,860 | 3,865 | 200 | -300 | 98% | ▼ | 8288 | 0 | 4 | 97% | 14% |
| 20250821 | 3,830 | 3,930 | 3,830 | 3,925 | 600 | 400 | 102% | ▲ | 1771 | 0 | 3 | 98% | 16% |
| 20250822 | 3,885 | 3,890 | 3,885 | 3,890 | 200 | -400 | 99% | ▼ | 8228 | 0 | 2 | 97% | 15% |
| 20250825 | 4,005 | 4,270 | 4,000 | 4,210 | 12,400 | 12,200 | 108% | ▲ | 1111 | 20 | 1 | 100% | 24% |
| 20250826 | 4,210 | 4,300 | 4,210 | 4,285 | 2,200 | -10,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20250827 | 4,285 | 4,285 | 4,050 | 4,050 | 2,500 | 300 | 95% | ▼ | 7717 | 0 | 0 | 95% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 8,900 | 0 | 7,900 | 0 | 1,000 | 0 |
| 2025-08-15 | 9,000 | 0 | 7,700 | 0 | 1,300 | 0 |
| 2025-08-08 | 10,100 | 0 | 8,600 | 0 | 1,500 | 0 |
| 2025-08-01 | 9,800 | 0 | 8,400 | 0 | 1,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-21 09:00 | S100WK9F | 有限会社新光企画 | 変更報告書 |
| 2025-02-21 15:31 | S100VA0R | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書（特例対象株券等） |
| 2025-02-14 15:39 | S100V7M5 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2024-11-22 15:51 | S100UT2M | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書（特例対象株券等） |
| 2024-11-08 15:46 | S100UN4W | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書（特例対象株券等） |
| 2024-09-20 15:02 | S100UEHE | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書（特例対象株券等） |
| 2024-03-15 16:29 | S100T25B | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-15 16:29 | S100T26X | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書（特例対象株券等） |
| 2024-03-12 15:00 | S100T0GV | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書（特例対象株券等） |