[8138]三京化:【化学品商社】合成樹脂、建資材、工業用薬品が柱
Yahoo! 【スタンダード/26卸売業】 売上高:271170 当期純利益:6290 総資産:161780 時価:49億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 4,065 | 4,115 | 3,960 | 3,990 | 2,400 | 1,700 | 98% | ▼ | 1717 | 0 | 3 | 88% | 3% |
20250922 | 3,985 | 4,095 | 3,985 | 4,015 | 1,600 | -800 | 101% | ▲ | 8282 | 0 | 2 | 89% | 1% |
20250917 | 4,020 | 4,050 | 4,020 | 4,050 | 1,000 | -1,700 | 100% | ▼▼▼ | 8288 | 0 | 5 | 89% | 5% |
20250916 | 4,105 | 4,105 | 4,000 | 4,065 | 2,700 | 300 | 98% | ▼▼ | 7777 | 0 | 6 | 90% | 5% |
20250918 | 4,060 | 4,080 | 4,060 | 4,080 | 700 | -300 | 101% | ▲ | 2222 | 0 | 4 | 90% | 5% |
20250912 | 4,285 | 4,285 | 4,120 | 4,145 | 2,400 | 1,500 | 97% | ▼ | 4717 | 0 | 0 | 92% | 7% |
20251003 | 4,150 | 4,150 | 4,150 | 4,150 | 200 | -1,100 | 100% | -- | 8585 | 0 | 2 | 93% | 4% |
20251002 | 4,180 | 4,340 | 4,150 | 4,150 | 1,300 | 300 | 98% | ▼▼ | 7777 | 0 | 3 | 92% | 4% |
20251001 | 4,440 | 4,440 | 4,250 | 4,250 | 1,000 | 600 | 96% | ▼ | 4717 | 0 | 0 | 94% | 7% |
20250910 | 4,265 | 4,265 | 4,260 | 4,260 | 400 | -1,000 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 10% |
20250911 | 4,225 | 4,285 | 4,220 | 4,285 | 900 | 500 | 101% | ▲ | 1771 | 0 | 12 | 95% | 11% |
20250909 | 4,295 | 4,295 | 4,235 | 4,290 | 1,400 | -200 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 11% |
20250908 | 4,350 | 4,350 | 4,225 | 4,295 | 1,600 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 11% |
20250925 | 4,345 | 4,400 | 4,275 | 4,330 | 800 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 9% |
20251007 | 4,400 | 4,400 | 4,330 | 4,335 | 400 | -900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 9% |
20250924 | 4,080 | 4,345 | 4,070 | 4,345 | 4,700 | 3,100 | 108% | ▲▲ | 1111 | 0 | 1 | 96% | 9% |
20250926 | 4,400 | 4,500 | 4,365 | 4,365 | 1,500 | 700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 9% |
20250929 | 4,385 | 4,400 | 4,385 | 4,390 | 1,200 | -300 | 101% | ▲▲ | 8282 | 0 | 0 | 97% | 10% |
20251006 | 4,320 | 4,400 | 4,300 | 4,400 | 1,300 | 1,100 | 106% | ▲ | 1111 | 0 | 0 | 99% | 10% |
20250930 | 4,385 | 4,440 | 4,385 | 4,440 | 400 | -800 | 101% | ▲▲▲ | 2552 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 4,200 | 0 | 2,600 | 0 | 1,600 | 0 |
2025-09-19 | 3,400 | 0 | 2,000 | 0 | 1,400 | 0 |
2025-09-26 | 3,900 | 0 | 2,800 | 0 | 1,100 | 0 |
2025-10-03 | 4,600 | 0 | 3,400 | 0 | 1,200 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-12 15:00 | S100T0GV | Swiss-Asia Financial Services Pte. Ltd. | 大量保有報告書(特例対象株券等) |
2024-03-15 16:29 | S100T25B | Swiss-Asia Financial Services Pte. Ltd. | 訂正報告書(大量保有報告書・変更報告書) |
2024-03-15 16:29 | S100T26X | Swiss-Asia Financial Services Pte. Ltd. | 大量保有報告書(特例対象株券等) |
2024-09-20 15:02 | S100UEHE | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書(特例対象株券等) |
2024-11-08 15:46 | S100UN4W | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書(特例対象株券等) |
2024-11-22 15:51 | S100UT2M | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書(特例対象株券等) |
2025-02-14 15:39 | S100V7M5 | Black Clover Limited | 変更報告書(短期大量譲渡) |
2025-02-21 15:31 | S100VA0R | Swiss-Asia Financial Services Pte. Ltd. | 変更報告書(特例対象株券等) |
2025-08-21 09:00 | S100WK9F | 有限会社新光企画 | 変更報告書 |
2025-08-28 10:10 | S100WLAV | 有限会社新光企画 | 訂正報告書(大量保有報告書・変更報告書) |