[8138]三京化:【化学品商社】合成樹脂、建資材、工業用薬品が柱

Yahoo! 【スタンダード/26卸売業】 売上高:271170 当期純利益:6290 総資産:161780 時価:49億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509304,3854,4404,3854,440400-800101%▲▲▲25520098%11%
202510064,3204,4004,3004,4001,3001,100106%11110099%10%
202509294,3854,4004,3854,3901,200-300101%▲▲82820097%10%
202509264,4004,5004,3654,3651,500700101%11110096%9%
202509244,0804,3454,0704,3454,7003,100108%▲▲11110196%9%
202510074,4004,4004,3304,335400-90099%52280098%9%
202509254,3454,4004,2754,330800-3,900100%22280096%9%
202509084,3504,3504,2254,2951,600-90099%▼▼▼88880095%11%
202509094,2954,2954,2354,2901,400-200100%▼▼▼▼82880095%11%
202509114,2254,2854,2204,285900500101%177101295%11%
202509104,2654,2654,2604,260400-1,00099%▼▼▼▼▼82880094%10%
202510014,4404,4404,2504,2501,00060096%47170094%7%
202510024,1804,3404,1504,1501,30030098%▼▼77770392%4%
202510034,1504,1504,1504,150200-1,100100%--85850293%4%
202509124,2854,2854,1204,1452,4001,50097%47170092%7%
202509184,0604,0804,0604,080700-300101%22220490%5%
202509164,1054,1054,0004,0652,70030098%▼▼77770690%5%
202509174,0204,0504,0204,0501,000-1,700100%▼▼▼82880589%5%
202509223,9854,0953,9854,0151,600-800101%82820289%1%
202509194,0654,1153,9603,9902,4001,70098%17170388%3%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:00三京化成譲渡制限付株式報酬としての自己株式処分に関するお知らせ
    2025080814:40三京化成2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025082211:00三京化成譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-124,20002,60001,6000
        2025-09-193,40002,00001,4000
        2025-09-263,90002,80001,1000
        2025-10-034,60003,40001,2000

          EDINET

          日付docID提出者タイトル
          2024-03-12 15:00S100T0GVSwiss-Asia Financial Services Pte. Ltd.大量保有報告書(特例対象株券等)
          2024-03-15 16:29S100T25BSwiss-Asia Financial Services Pte. Ltd.訂正報告書(大量保有報告書・変更報告書)
          2024-03-15 16:29S100T26XSwiss-Asia Financial Services Pte. Ltd.大量保有報告書(特例対象株券等)
          2024-09-20 15:02S100UEHESwiss-Asia Financial Services Pte. Ltd.変更報告書(特例対象株券等)
          2024-11-08 15:46S100UN4WSwiss-Asia Financial Services Pte. Ltd.変更報告書(特例対象株券等)
          2024-11-22 15:51S100UT2MSwiss-Asia Financial Services Pte. Ltd.変更報告書(特例対象株券等)
          2025-02-14 15:39S100V7M5Black Clover Limited変更報告書(短期大量譲渡)
          2025-02-21 15:31S100VA0RSwiss-Asia Financial Services Pte. Ltd.変更報告書(特例対象株券等)
          2025-08-21 09:00S100WK9F有限会社新光企画変更報告書
          2025-08-28 10:10S100WLAV有限会社新光企画訂正報告書(大量保有報告書・変更報告書)