[6495]宮入バ:【LPG容器用弁】化学装置用弁を展開低温用弁も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	177	197	173	187	2,764,500	1,144,100	109%	▲	1111	0	1	100%	64%
20260114	189	189	179	180	1,115,000	-1,649,500	96%	▼	8228	0	16	96%	58%
20260115	170	177	161	176	1,483,900	368,900	98%	▼▼	7777	0	2	94%	45%
20260116	190	199	171	186	2,299,000	815,100	106%	▲	1111	0	14	99%	54%
20260119	186	186	173	177	1,222,900	-1,076,100	95%	▼	8288	0	13	95%	46%
20260120	177	177	168	170	690,800	-532,100	96%	▼▼	8888	0	10	91%	40%
20260121	165	169	160	163	584,000	-106,800	96%	▼▼▼	8888	0	9	87%	35%
20260122	161	168	158	165	590,000	6,000	101%	▲	7771	0	8	88%	36%
20260123	164	164	156	163	396,600	-193,400	99%	▼	8828	0	7	87%	35%
20260126	163	167	160	161	266,900	-129,700	99%	▼▼	2288	0	6	86%	32%
20260127	163	163	156	156	264,800	-2,100	97%	▼▼▼	8858	0	5	83%	25%
20260128	156	168	156	164	508,800	244,000	105%	▲	1471	0	1	88%	27%
20260129	166	168	161	162	327,700	-181,100	99%	▼	5228	0	3	87%	20%
20260130	160	168	159	168	227,000	-100,700	104%	▲	5882	0	2	90%	23%
20260202	170	218	170	195	7,037,800	6,810,800	116%	▲▲	1111	40	1	100%	33%
20260203	193	208	185	191	1,973,300	-5,064,500	98%	▼	8228	0	2	98%	26%
20260204	191	230	191	224	4,318,100	2,344,800	117%	▲	1171	10	1	100%	44%
20260205	234	240	199	206	4,022,600	-295,500	92%	▼	2228	0	3	92%	32%
20260206	208	216	192	207	2,470,800	-1,551,800	100%	▲	8882	0	2	92%	33%
20260209	220	279	216	260	8,114,000	5,643,200	126%	▲▲	1111	40	1	100%	67%
20260210	244	263	236	242	2,959,400	-5,154,600	93%	▼	8228	0	0	93%	55%
20260212	250	260	223	225	2,441,800	-517,600	93%	▼▼	8828	0	0	87%	44%

strdate	時間	企業名	タイトル	url
20260209	16:30	宮入バル	2026年３月期　第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	353,800	62,600	291,200
2026-01-30	310,200	84,100	226,100
2026-01-23	372,300	90,800	281,500
2026-01-16	344,500	90,100	254,400