[6495]宮入バ:【LPG容器用弁】化学装置用弁を展開低温用弁も
Yahoo! 【スタンダード/15機械】 売上高:67850 当期純利益:-740 総資産:88970 時価:56億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 123 | 123 | 121 | 122 | 29,400 | -17,700 | 99% | ▼ | 8528 | 0 | 0 | 98% | 6% |
20250910 | 122 | 123 | 120 | 121 | 32,000 | 2,600 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 4% |
20250911 | 121 | 122 | 120 | 121 | 25,000 | -7,000 | 100% | -- | 8585 | 0 | 0 | 98% | 4% |
20250912 | 120 | 121 | 120 | 121 | 9,400 | -15,600 | 100% | -- | 8585 | 0 | 0 | 98% | 4% |
20250916 | 123 | 123 | 121 | 122 | 44,000 | 34,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
20250917 | 122 | 122 | 120 | 121 | 42,700 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
20250918 | 121 | 122 | 120 | 121 | 30,600 | -12,100 | 100% | -- | 5585 | 0 | 0 | 98% | 2% |
20250919 | 122 | 122 | 121 | 122 | 30,400 | -200 | 101% | ▲ | 5222 | 0 | 0 | 98% | 2% |
20250922 | 122 | 122 | 121 | 121 | 21,200 | -9,200 | 99% | ▼ | 5558 | 0 | 0 | 98% | 1% |
20250924 | 121 | 122 | 121 | 121 | 35,400 | 14,200 | 100% | -- | 4474 | 0 | 0 | 98% | 1% |
20250925 | 122 | 123 | 120 | 120 | 45,300 | 9,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
20250926 | 121 | 123 | 120 | 122 | 56,600 | 11,300 | 102% | ▲ | 4471 | 0 | 0 | 98% | 2% |
20250929 | 122 | 123 | 122 | 123 | 44,900 | -11,700 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
20250930 | 123 | 123 | 121 | 121 | 78,800 | 33,900 | 98% | ▼ | 4717 | 0 | 0 | 98% | 1% |
20251001 | 121 | 121 | 111 | 119 | 249,700 | 170,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20251002 | 119 | 119 | 117 | 119 | 28,100 | -221,600 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
20251003 | 117 | 118 | 117 | 118 | 30,800 | 2,700 | 99% | ▼ | 7477 | 0 | 0 | 96% | 0% |
20251006 | 118 | 119 | 117 | 117 | 61,300 | 30,500 | 99% | ▼▼ | 1417 | 0 | 0 | 95% | 0% |
20251007 | 118 | 118 | 116 | 117 | 51,700 | -9,600 | 100% | -- | 8855 | 0 | 0 | 95% | 0% |
20251008 | 117 | 117 | 115 | 117 | 15,700 | -36,000 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
20251009 | 118 | 118 | 114 | 115 | 25,600 | 9,900 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
20251010 | 114 | 115 | 114 | 115 | 20,500 | -5,100 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 319,500 | 0 | 95,900 | 0 | 223,600 | 0 |
2025-09-26 | 323,100 | 0 | 95,900 | 0 | 227,200 | 0 |
2025-09-19 | 331,200 | 0 | 95,900 | 0 | 235,300 | 0 |
2025-09-12 | 485,300 | 0 | 96,000 | 0 | 389,300 | 0 |