[6495]宮入バ:【LPG容器用弁】化学装置用弁を展開低温用弁も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	205	218	197	205	1,979,700	-3,200	92%	▼▼▼▼▼▼	8888	51	2	64%	7%
20260331	215	216	207	207	406,800	-214,000	96%	▼▼	8828	0	0	80%	1%
20260313	210	213	205	211	746,800	-150,700	97%	▼▼▼▼	8888	51	2	66%	3%
20260330	210	225	208	215	620,800	156,900	99%	▼	1417	0	0	83%	5%
20260326	234	238	215	216	742,100	246,200	93%	▼	7717	0	0	78%	5%
20260327	208	220	208	217	463,900	-278,200	100%	▲	8882	0	0	79%	6%
20260312	224	224	214	217	897,500	16,900	96%	▼▼▼	7777	51	3	68%	6%
20260303	235	236	220	224	1,982,900	-258,700	92%	▼▼▼▼▼	8888	51	12	70%	17%
20260311	231	240	227	227	880,600	100,300	99%	▼▼	1177	51	4	71%	11%
20260324	239	243	225	228	487,900	-513,500	99%	▼▼▼	8888	24	0	76%	11%
20260310	234	235	222	229	780,300	-480,900	99%	▼	2228	0	5	71%	12%
20260305	221	238	215	230	3,298,900	1,319,200	112%	▲	1111	0	8	72%	12%
20260323	245	253	230	231	1,001,400	-407,200	90%	▼▼	8888	0	0	77%	13%
20260309	215	232	211	231	1,261,200	-192,700	100%	--	8885	0	1	72%	13%
20260306	231	238	221	231	1,453,900	-1,845,000	100%	▲▲	5222	0	7	72%	13%
20260325	230	240	230	233	495,900	8,000	102%	▲	7171	0	0	83%	14%
20260317	246	248	228	237	1,330,900	-2,073,700	96%	▼	8228	0	2	74%	16%
20260302	262	272	243	243	2,241,600	949,300	88%	▼▼▼▼	7777	24	0	76%	45%
20260316	225	258	225	246	3,404,600	2,657,800	117%	▲	1111	0	1	77%	20%
20260319	251	270	246	258	1,408,600	-1,478,000	100%	▼	8228	0	0	80%	26%
20260318	245	275	236	259	2,886,600	1,555,700	109%	▲	1171	10	1	81%	26%

strdate	時間	企業名	タイトル	url
20260209	16:30	宮入バル	2026年３月期　第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-03-06	820,400	52,000	768,400
2026-03-13	836,100	51,300	784,800
2026-03-19	801,400	51,100	750,300
2026-03-27	813,500	54,000	759,500