| 2022-12-16 | 6034 | MRT | 84,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,807 | 40,600 |
| 2022-12-16 | 6047 | Gunosy | 697,906 | 3% | ▲ | 47,700 | GOLDMAN SACHS INTERNATIONAL | 751 | 5,590,600 |
| 2022-12-16 | 6047 | Gunosy | 138,200 | 1% | ▲ | 19,600 | Nomura International plc | 751 | 5,590,600 |
| 2022-12-16 | 6047 | Gunosy | 124,750 | 1% | ▲ | 10,600 | UBS AG | 751 | 5,590,600 |
| 2022-12-16 | 6048 | デザインワン | 108,900 | 1% | ▲ | 14,600 | Nomura International plc | 210 | 119,900 |
| 2022-12-16 | 6095 | メドピア | 208,817 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 408,700 |
| 2022-12-16 | 6095 | メドピア | 158,582 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,591 | 408,700 |
| 2022-12-16 | 6095 | メドピア | 194,400 | 1% | ▼ | -48,700 | Nomura International plc | 1,591 | 408,700 |
| 2022-12-16 | 6121 | 滝澤鉄工所 | 39,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,079 | 18,900 |
| 2022-12-16 | 6135 | 牧野フ | 142,350 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,555 | 67,600 |
| 2022-12-16 | 6141 | DMG森精機 | 2,851,700 | 2% | ▲ | 170,800 | Citigroup Global Markets Limited | 1,830 | 2,438,100 |
| 2022-12-16 | 6141 | DMG森精機 | 2,644,700 | 2% | ▲ | 147,800 | Nomura International plc | 1,830 | 2,438,100 |
| 2022-12-16 | 6182 | メタリアル | 85,800 | 1% | ▲ | 1,100 | Nomura International plc | 1,203 | 26,400 |
| 2022-12-16 | 6195 | ホープ | 131,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 216 | 68,900 |
| 2022-12-16 | 6203 | 豊和工 | 89,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 931 | 270,500 |
| 2022-12-16 | 6203 | 豊和工 | 104,000 | 1% | ▲ | 26,300 | Nomura International plc | 931 | 270,500 |
| 2022-12-16 | 6255 | エヌピーシー | 135,500 | 1% | ▲ | 23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 516 | 428,300 |
| 2022-12-16 | 6255 | エヌピーシー | 223,900 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 516 | 428,300 |
| 2022-12-16 | 6268 | ナブテスコ | 1,633,590 | 1% | ▲ | 320,000 | Barclays Bank PLC | 3,425 | 801,000 |
| 2022-12-16 | 6298 | ワイエイシイ | 71,501 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,617 | 368,400 |
| 2022-12-16 | 6298 | ワイエイシイ | 57,100 | 1% | ▼ | -10,800 | Nomura International plc | 1,617 | 368,400 |
| 2022-12-16 | 6315 | TOWA | 157,425 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,881 | 266,300 |
| 2022-12-16 | 6335 | 東京機 | 69,963 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 576 | 11,300 |
| 2022-12-16 | 6338 | タカトリ | 60,768 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 8,890 | 587,900 |
| 2022-12-16 | 6338 | タカトリ | 46,872 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,890 | 587,900 |
| 2022-12-16 | 6338 | タカトリ | 60,200 | 1% | ▼ | -1,200 | UBS AG | 8,890 | 587,900 |
| 2022-12-16 | 6361 | 荏原 | 1,368,589 | 1% | ▲ | 85,600 | Barclays Bank PLC | 5,050 | 471,500 |
| 2022-12-16 | 6366 | 千代建 | 1,639,710 | 1% | ▲ | 155,000 | Nomura International plc | 368 | 940,100 |
| 2022-12-16 | 6393 | 油研工 | 23,800 | 1% | ▲ | 1,400 | Nomura International plc | 1,818 | 8,300 |
| 2022-12-16 | 6457 | グローリー | 374,600 | 1% | ▼ | -18,000 | Citigroup Global Markets Limited | 2,185 | 261,400 |
| 2022-12-16 | 6522 | アスタリスク | 104,200 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 35,300 |
| 2022-12-16 | 6522 | アスタリスク | 36,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,423 | 35,300 |
| 2022-12-16 | 6524 | 湖北工業 | 71,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 7,020 | 63,500 |
| 2022-12-16 | 6535 | アイモバイル | 135,765 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,152 | 49,500 |
| 2022-12-16 | 6550 | ユニポス | 90,600 | 1% | ▼ | | UBS AG | 152 | 115,600 |
| 2022-12-16 | 6551 | ツナグGHD | 51,300 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 533 | 40,600 |
| 2022-12-16 | 6552 | ゲームウィズ | 105,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 364 | 111,200 |
| 2022-12-16 | 6580 | ライトアップ | 59,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,064 | 35,400 |
| 2022-12-16 | 6619 | WSCOPE | 263,501 | 0% | ▼ | -160,900 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 3,774,700 |
| 2022-12-16 | 6619 | WSCOPE | 1,263,895 | 2% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,536 | 3,774,700 |
| 2022-12-16 | 6619 | WSCOPE | 1,616,800 | 3% | ▲ | 21,200 | Nomura International plc | 1,536 | 3,774,700 |
| 2022-12-16 | 6619 | WSCOPE | 727,842 | 1% | ▲ | 50,500 | UBS AG | 1,536 | 3,774,700 |
| 2022-12-16 | 6632 | JVCケンウ | 1,311,000 | 1% | ▼ | -87,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 396 | 6,873,300 |
| 2022-12-16 | 6632 | JVCケンウ | 2,695,774 | 2% | ▲ | 105,900 | MERRILL LYNCH INTERNATIONAL | 396 | 6,873,300 |
| 2022-12-16 | 6666 | リバーエレ | 99,700 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 836 | 160,000 |
| 2022-12-16 | 6668 | ADプラズマ | 61,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,804 | 263,700 |
| 2022-12-16 | 6707 | サンケン | 97,900 | 0% | ▼ | -29,000 | Nomura International plc | 6,870 | 105,200 |
| 2022-12-16 | 6724 | エプソン | 3,299,609 | 1% | ▲ | 446,762 | Citigroup Global Markets Limited | 2,069 | 2,200,700 |
| 2022-12-16 | 6724 | エプソン | 2,000,778 | 1% | ▲ | 353,801 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 2,200,700 |
| 2022-12-16 | 6768 | タムラ | 431,827 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 789 | 1,521,200 |
| 2022-12-16 | 6779 | 日電波 | 142,376 | 1% | ▼ | -54,200 | UBS AG | 1,814 | 629,400 |
| 2022-12-16 | 6787 | メイコー | 137,068 | 1% | ▲ | | UBS AG | 2,819 | 268,900 |
| 2022-12-16 | 6838 | 多摩川HD | 49,600 | 1% | ▼ | -16,400 | Nomura International plc | 855 | 151,200 |
| 2022-12-16 | 6898 | トミタ電機 | 16,100 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,831 | 20,100 |
| 2022-12-16 | 6898 | トミタ電機 | 9,400 | 1% | ▲ | 500 | Nomura International plc | 2,831 | 20,100 |
| 2022-12-16 | 6901 | 沢藤電 | 26,000 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,158 | 2,400 |
| 2022-12-16 | 6914 | オプテクスG | 384,914 | 1% | ▲ | 95,400 | Barclays Bank PLC | 1,989 | 153,400 |
| 2022-12-16 | 6927 | ヘリオスTH | 252,200 | 1% | ▲ | 29,400 | Nomura International plc | 419 | 175,000 |
| 2022-12-16 | 6966 | 三井ハイテク | 731,516 | 2% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 7,050 | 399,800 |
| 2022-12-16 | 6967 | 新光電工 | 947,669 | 1% | ▲ | 48,928 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 1,113,400 |
| 2022-12-16 | 6997 | 日ケミコン | 205,787 | 1% | ▲ | 14,500 | Citigroup Global Markets Limited | 1,699 | 375,300 |
| 2022-12-16 | 6997 | 日ケミコン | 179,675 | 1% | ▲ | 36,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,699 | 375,300 |
| 2022-12-16 | 7014 | 名村造 | 386,144 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 429 | 1,798,000 |
| 2022-12-16 | 7014 | 名村造 | 1,174,100 | 2% | ▲ | 69,700 | Nomura International plc | 429 | 1,798,000 |
| 2022-12-16 | 7033 | MSOL | 334,026 | 2% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 513,500 |
| 2022-12-16 | 7033 | MSOL | 84,700 | 1% | ▼ | -36,300 | Nomura International plc | 4,030 | 513,500 |
| 2022-12-16 | 7034 | プロレド | 162,922 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 537 | 251,300 |
| 2022-12-16 | 7060 | ギークス | 70,733 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 870 | 65,700 |
| 2022-12-16 | 7064 | ハウテレ | 9,400 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 49,300 |
| 2022-12-16 | 7064 | ハウテレ | 7,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,695 | 49,300 |
| 2022-12-16 | 7064 | ハウテレ | 17,200 | 1% | ▼ | -1,000 | Nomura International plc | 3,695 | 49,300 |
| 2022-12-16 | 7078 | INC | 226,500 | 2% | ▲ | 17,000 | UBS AG | 1,012 | 158,700 |
| 2022-12-16 | 7080 | スポーツF | 37,900 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,913 | 39,400 |
| 2022-12-16 | 7082 | ジモティー | 80,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,827 | 25,300 |
| 2022-12-16 | 7094 | ネクストーン | 58,754 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 29,200 |
| 2022-12-16 | 7138 | TORICO | 9,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,117 | 7,400 |
| 2022-12-16 | 7164 | 全国保証 | 371,508 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 5,040 | 114,800 |
| 2022-12-16 | 7211 | 三菱自 | 7,431,918 | 0% | ▼ | -39,619 | MERRILL LYNCH INTERNATIONAL | 594 | 11,626,100 |
| 2022-12-16 | 7247 | ミクニ | 272,400 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 338 | 79,300 |
| 2022-12-16 | 7277 | TBK | 148,673 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 248 | 52,700 |
| 2022-12-16 | 7277 | TBK | 236,700 | 1% | ▲ | 4,400 | Nomura International plc | 248 | 52,700 |
| 2022-12-16 | 7305 | 新家工 | 34,900 | 1% | ▲ | 4,800 | Nomura International plc | 2,227 | 104,000 |
| 2022-12-16 | 7342 | ウェルスナビ | 937,760 | 2% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 870,500 |
| 2022-12-16 | 7342 | ウェルスナビ | 262,328 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,442 | 870,500 |
| 2022-12-16 | 7351 | グッドパッチ | 73,600 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 626 | 77,900 |
| 2022-12-16 | 7370 | Enjin | 63,900 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,953 | 94,800 |
| 2022-12-16 | 7378 | アシロ | 78,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 743 | 73,800 |
| 2022-12-16 | 7383 | ネットプロ | 553,000 | 1% | ▼ | | Nomura International plc | 523 | 387,700 |
| 2022-12-16 | 7610 | テイツー | 647,600 | 1% | ▼ | -97,300 | GOLDMAN SACHS INTERNATIONAL | 166 | 5,354,500 |
| 2022-12-16 | 7610 | テイツー | 402,300 | 1% | ▼ | -27,400 | UBS AG | 166 | 5,354,500 |
| 2022-12-16 | 7610 | テイツー | 1,300,000 | 2% | ▲ | 100,000 | 個人 | 166 | 5,354,500 |
| 2022-12-16 | 7707 | PSS | 230,800 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 441 | 101,400 |
| 2022-12-16 | 7711 | 助川電気 | 83,300 | 1% | ▲ | 2,600 | UBS AG | 1,349 | 190,700 |
| 2022-12-16 | 7721 | 東京計器 | 85,855 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 187,200 |
| 2022-12-16 | 7725 | インターアク | 56,200 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,591 | 384,500 |
| 2022-12-16 | 7727 | オーバル | 209,400 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 492 | 164,700 |
| 2022-12-16 | 7727 | オーバル | 150,821 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 492 | 164,700 |
| 2022-12-16 | 7776 | セルシード | 118,850 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 137 | 127,200 |
| 2022-12-16 | 7777 | 3DM | 300,400 | 1% | ▼ | -106,100 | BNP Paribas Arbitrage SNC | 336 | 3,516,200 |
| 2022-12-16 | 7777 | 3DM | 2,830,337 | 5% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 336 | 3,516,200 |