| 2023-06-06 | 3661 | エムアップ | 803,391 | 2% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 406,400 |
| 2023-06-06 | 3664 | モブキャスト | 221,200 | 0% | ▼ | -45,100 | BNP Paribas Arbitrage SNC | 85 | 2,459,300 |
| 2023-06-06 | 3664 | モブキャスト | 320,000 | 1% | ▲ | 50,000 | 個人 | 85 | 2,459,300 |
| 2023-06-06 | 3665 | エニグモ | 207,673 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 388 | 127,400 |
| 2023-06-06 | 3667 | enish | 608,112 | 4% | ▲ | 63,300 | JPM Securities Japan Co Ltd. | 781 | 10,154,700 |
| 2023-06-06 | 3667 | enish | 125,370 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 781 | 10,154,700 |
| 2023-06-06 | 3672 | オルトP | 102,800 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 223 | 218,500 |
| 2023-06-06 | 3672 | オルトP | 139,467 | 1% | ▼ | -1,200 | UBS AG | 223 | 218,500 |
| 2023-06-06 | 3681 | ブイキューブ | 477,844 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 504 | 212,600 |
| 2023-06-06 | 3681 | ブイキューブ | 380,900 | 2% | ▲ | 31,700 | Nomura International plc | 504 | 212,600 |
| 2023-06-06 | 3686 | DLE | 503,461 | 1% | ▲ | 65,900 | JPM Securities Japan Co Ltd. | 326 | 1,907,500 |
| 2023-06-06 | 3686 | DLE | 147,500 | 0% | ▼ | -105,200 | Nomura International plc | 326 | 1,907,500 |
| 2023-06-06 | 3696 | セレス | 132,600 | 1% | ▲ | 18,300 | Nomura International plc | 1,024 | 141,400 |
| 2023-06-06 | 3697 | SHIFT | 110,100 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 26,105 | 209,800 |
| 2023-06-06 | 3747 | インタートレ | 91,500 | 1% | ▲ | 5,100 | UBS AG | 463 | 2,685,900 |
| 2023-06-06 | 3776 | BBタワー | 300,700 | 0% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 136 | 260,100 |
| 2023-06-06 | 3788 | GMO-GS | 75,200 | 1% | ▼ | -15,000 | UBS AG | 3,375 | 49,200 |
| 2023-06-06 | 3793 | ドリコム | 193,120 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 724 | 623,400 |
| 2023-06-06 | 3793 | ドリコム | 433,840 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 724 | 623,400 |
| 2023-06-06 | 3810 | サイステップ | 23,000 | 0% | ▼ | -41,800 | Barclays Capital Securities Ltd | 509 | 4,281,500 |
| 2023-06-06 | 3810 | サイステップ | 57,220 | 0% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 509 | 4,281,500 |
| 2023-06-06 | 3810 | サイステップ | 744,900 | 6% | ▲ | 70,300 | JPM Securities Japan Co Ltd. | 509 | 4,281,500 |
| 2023-06-06 | 3810 | サイステップ | 94,300 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 509 | 4,281,500 |
| 2023-06-06 | 3810 | サイステップ | 239,000 | 2% | ▲ | 26,900 | UBS AG | 509 | 4,281,500 |
| 2023-06-06 | 3825 | リミックス | 700,684 | 1% | ▲ | 69,700 | MERRILL LYNCH INTERNATIONAL | 241 | 1,371,500 |
| 2023-06-06 | 3853 | アステリア | 81,729 | 0% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 746 | 786,600 |
| 2023-06-06 | 3864 | 三菱紙 | 215,500 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 539 | 1,397,800 |
| 2023-06-06 | 3903 | gumi | 251,200 | 1% | ▲ | 46,700 | Citigroup Global Markets Limited | 720 | 890,100 |
| 2023-06-06 | 3903 | gumi | 984,501 | 2% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 720 | 890,100 |
| 2023-06-06 | 3903 | gumi | 280,735 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 720 | 890,100 |
| 2023-06-06 | 3907 | シリコンスタ | 27,040 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 37,400 |
| 2023-06-06 | 3909 | ショーケース | 63,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 403 | 1,550,600 |
| 2023-06-06 | 3911 | Aiming | 363,600 | 1% | ▲ | 52,400 | Barclays Capital Securities Ltd | 467 | 3,209,400 |
| 2023-06-06 | 3911 | Aiming | 249,929 | 1% | ▼ | -101,500 | GOLDMAN SACHS INTERNATIONAL | 467 | 3,209,400 |
| 2023-06-06 | 3911 | Aiming | 451,893 | 1% | ▼ | -132,300 | MERRILL LYNCH INTERNATIONAL | 467 | 3,209,400 |
| 2023-06-06 | 3935 | エディア | 91,900 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 508 | 73,600 |
| 2023-06-06 | 3935 | エディア | 42,400 | 1% | ▲ | 6,000 | UBS AG | 508 | 73,600 |
| 2023-06-06 | 3961 | シルバエッグ | 17,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,135 | 1,189,900 |
| 2023-06-06 | 3961 | シルバエッグ | 27,600 | 1% | ▲ | 20,600 | Nomura International plc | 1,135 | 1,189,900 |
| 2023-06-06 | 3961 | シルバエッグ | 30,000 | 1% | ▲ | 22,100 | UBS AG | 1,135 | 1,189,900 |
| 2023-06-06 | 3962 | チェンジHD | 449,071 | 1% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 912,700 |
| 2023-06-06 | 3970 | イノベーショ | 22,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,560 | 13,900 |
| 2023-06-06 | 3976 | シャノン | 23,100 | 1% | ▲ | 3,000 | UBS AG | 776 | 15,500 |
| 2023-06-06 | 3984 | ユーザーロカ | 232,918 | 1% | ▲ | 10,118 | Nomura International plc | 2,562 | 1,311,500 |
| 2023-06-06 | 3987 | エコモット | 39,100 | 1% | ▼ | -7,800 | UBS AG | 515 | 144,800 |
| 2023-06-06 | 3994 | マネフォ | 283,200 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,223 | 589,000 |
| 2023-06-06 | 4011 | ヘッドウォ | 9,200 | 1% | ▼ | -600 | BNP Paribas Arbitrage SNC | 26,100 | 861,200 |
| 2023-06-06 | 4040 | 南海化学 | 38,400 | 2% | ▼ | -1,900 | UBS AG | 2,272 | 16,600 |
| 2023-06-06 | 4046 | 大阪ソーダ | 134,675 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,350 | 175,000 |
| 2023-06-06 | 4046 | 大阪ソーダ | 201,315 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 4,350 | 175,000 |
| 2023-06-06 | 4055 | T&S・G | 38,800 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 2,843 | 915,000 |
| 2023-06-06 | 4055 | T&S・G | 62,400 | 1% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 2,843 | 915,000 |
| 2023-06-06 | 4073 | ジィ・シィ | 10,100 | 0% | ▼ | -8,500 | UBS AG | 598 | 36,500 |
| 2023-06-06 | 4080 | 田中化研 | 276,500 | 1% | ▼ | -52,600 | Diversified Select Opportunities Capital Management, LLC | 1,306 | 256,400 |
| 2023-06-06 | 4080 | 田中化研 | 174,541 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,306 | 256,400 |
| 2023-06-06 | 4100 | 戸田工 | 36,697 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 2,359 | 19,300 |
| 2023-06-06 | 4100 | 戸田工 | 75,226 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,359 | 19,300 |
| 2023-06-06 | 4124 | 大阪油化 | 4,900 | 0% | ▼ | -1,600 | UBS AG | 1,899 | 49,500 |
| 2023-06-06 | 4165 | プレイド | 281,030 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 820 | 2,063,900 |
| 2023-06-06 | 4165 | プレイド | 610,248 | 2% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 820 | 2,063,900 |
| 2023-06-06 | 4166 | かっこ | 17,700 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,102 | 32,800 |
| 2023-06-06 | 4169 | エネチェンジ | 441,700 | 1% | ▼ | -80,100 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 1,668,800 |
| 2023-06-06 | 4169 | エネチェンジ | 349,400 | 1% | ▼ | -43,300 | Nomura International plc | 1,414 | 1,668,800 |
| 2023-06-06 | 4180 | Appier | 1,263,889 | 1% | ▲ | 133,392 | JPM Securities Japan Co Ltd. | 1,488 | 1,021,800 |
| 2023-06-06 | 4187 | 大有機 | 118,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,632 | 208,100 |
| 2023-06-06 | 4187 | 大有機 | 206,614 | 1% | ▲ | 27,300 | JPM Securities Japan Co Ltd. | 2,632 | 208,100 |
| 2023-06-06 | 4193 | ファブリカ | 28,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,892 | 8,100 |
| 2023-06-06 | 4194 | ビジョナル | 526,103 | 1% | ▲ | 53,000 | MERRILL LYNCH INTERNATIONAL | 7,980 | 599,200 |
| 2023-06-06 | 4241 | アテクト | 27,400 | 1% | ▼ | -5,300 | UBS AG | 601 | 50,100 |
| 2023-06-06 | 4264 | セキュア | 26,000 | 1% | ▲ | 6,400 | Nomura International plc | 3,025 | 942,100 |
| 2023-06-06 | 4286 | CLHD | 55,060 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 887 | 24,900 |
| 2023-06-06 | 4331 | T&Gニーズ | 234,705 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 190,500 |
| 2023-06-06 | 4331 | T&Gニーズ | 290,842 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,098 | 190,500 |
| 2023-06-06 | 4331 | T&Gニーズ | 119,500 | 1% | ▲ | 10,900 | Nomura International plc | 1,098 | 190,500 |
| 2023-06-06 | 4344 | ソースネクス | 959,947 | 1% | ▲ | 13,195 | Nomura International plc | 208 | 1,038,700 |
| 2023-06-06 | 4381 | ビープラッツ | 17,100 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 56,600 |
| 2023-06-06 | 4384 | ラクスル | 1,324,623 | 2% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 1,368 | 1,175,000 |
| 2023-06-06 | 4385 | メルカリ | 1,360,270 | 1% | ▼ | -935,800 | J.P. MORGAN SECURITIES PLC | 2,995 | 7,163,100 |
| 2023-06-06 | 4390 | アイピーエス | 179,733 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,336 | 73,100 |
| 2023-06-06 | 4393 | バンクオブイ | 26,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 6,050 | 70,400 |
| 2023-06-06 | 4393 | バンクオブイ | 18,700 | 0% | ▼ | -5,300 | Nomura Asset Management Singapore Limited | 6,050 | 70,400 |
| 2023-06-06 | 4395 | アクリート | 239,532 | 4% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 5,256,700 |
| 2023-06-06 | 4395 | アクリート | 76,300 | 1% | ▲ | 5,200 | UBS AG | 1,814 | 5,256,700 |
| 2023-06-06 | 4416 | トゥルーD | 24,500 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 533 | 25,600 |
| 2023-06-06 | 4422 | VNX | 17,300 | 1% | ▼ | -400 | UBS AG | 1,194 | 71,900 |
| 2023-06-06 | 4430 | 東海ソフト | 23,789 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,017 | 36,700 |
| 2023-06-06 | 4434 | サーバワクス | 45,699 | 1% | ▼ | -4,300 | UBS AG | 2,659 | 255,700 |
| 2023-06-06 | 4436 | ミンカブ | 140,138 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 469,300 |
| 2023-06-06 | 4436 | ミンカブ | 116,900 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,922 | 469,300 |
| 2023-06-06 | 4444 | インフォネ | 33,000 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,570 | 140,400 |
| 2023-06-06 | 4447 | PBシステム | 54,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 782 | 60,500 |
| 2023-06-06 | 4449 | ギフティ | 411,032 | 1% | ▲ | 45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,947 | 789,400 |
| 2023-06-06 | 4477 | BASE | 3,674,451 | 3% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 270 | 622,400 |
| 2023-06-06 | 4477 | BASE | 1,486,200 | 1% | ▲ | 110,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 622,400 |
| 2023-06-05 | 1419 | タマホーム | 224,762 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 529,000 |
| 2023-06-05 | 1514 | 住石HD | 927,528 | 2% | ▲ | 80,400 | JPM Securities Japan Co Ltd. | 352 | 415,700 |
| 2023-06-05 | 1518 | 三井松島HD | 391,600 | 3% | ▼ | -32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,685 | 710,500 |
| 2023-06-05 | 1873 | 日本ハウス | 260,004 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 383 | 84,700 |
| 2023-06-05 | 1966 | 高田工 | 74,300 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 995 | 90,100 |
| 2023-06-05 | 2138 | クルーズ | 461,000 | 4% | ▲ | 14,500 | UBS AG | 866 | 463,700 |