| 2023-12-29 | 4970 | 東洋合成 | 57,227 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 8,340 | 64,100 |
| 2023-12-29 | 4970 | 東洋合成 | 44,891 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 8,340 | 64,100 |
| 2023-12-29 | 4980 | デクセリ | 306,360 | 1% | ▲ | 1,624 | GOLDMAN SACHS INTERNATIONAL | 4,126 | 283,000 |
| 2023-12-29 | 4996 | クミアイ化 | 675,666 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 807 | 1,223,200 |
| 2023-12-29 | 4996 | クミアイ化 | 886,711 | 1% | ▲ | 69,500 | MERRILL LYNCH INTERNATIONAL | 807 | 1,223,200 |
| 2023-12-29 | 5031 | モイ | 78,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 249 | 152,000 |
| 2023-12-29 | 5032 | エニーカラー | 1,169,489 | 2% | ▲ | 47,800 | MERRILL LYNCH INTERNATIONAL | 3,110 | 834,600 |
| 2023-12-29 | 5032 | エニーカラー | 341,398 | 1% | ▲ | 38,400 | UBS AG | 3,110 | 834,600 |
| 2023-12-29 | 5121 | 藤コンポ | 149,865 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 138,800 |
| 2023-12-29 | 5136 | トリプラ | 77,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,575 | 422,400 |
| 2023-12-29 | 5136 | トリプラ | 93,600 | 2% | ▲ | 8,200 | UBS AG | 1,575 | 422,400 |
| 2023-12-29 | 5208 | 有沢製 | 305,066 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,050 | 77,900 |
| 2023-12-29 | 5210 | 日山村硝 | 86,819 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,401 | 83,800 |
| 2023-12-29 | 5247 | BTM | 7,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,068 | 97,100 |
| 2023-12-29 | 5250 | プライムスト | 76,000 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 30,200 |
| 2023-12-29 | 5253 | カバー | 333,683 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 2,738 | 3,212,800 |
| 2023-12-29 | 5257 | ノバシステム | 19,500 | 1% | ▼ | -200 | UBS AG | 2,298 | 5,200 |
| 2023-12-29 | 5341 | アサヒエイト | 40,200 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 440 | 50,700 |
| 2023-12-29 | 5401 | 日本製鉄 | 9,562,456 | 1% | ▲ | 71,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 4,870,000 |
| 2023-12-29 | 5406 | 神戸鋼 | 2,818,480 | 1% | ▲ | 58,500 | Barclays Capital Securities Ltd | 1,825 | 5,709,700 |
| 2023-12-29 | 5408 | 中山鋼 | 455,176 | 1% | ▲ | 65,864 | JPM Securities Japan Co Ltd. | 816 | 337,100 |
| 2023-12-29 | 5480 | 冶金工 | 265,556 | 2% | ▲ | 2,300 | Barclays Capital Securities Ltd | 4,215 | 101,000 |
| 2023-12-29 | 5541 | 大平金 | 142,110 | 1% | ▲ | 18,069 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,214 | 288,200 |
| 2023-12-29 | 5541 | 大平金 | 157,402 | 1% | ▲ | 21,115 | JPM Securities Japan Co Ltd. | 1,214 | 288,200 |
| 2023-12-29 | 5571 | エキサイト | 28,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 880 | 4,100 |
| 2023-12-29 | 5572 | リッジアイ | 32,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,537 | 66,800 |
| 2023-12-29 | 5572 | リッジアイ | 28,000 | 1% | ▲ | 4,600 | SMBC日興証券株式会社 | 1,537 | 66,800 |
| 2023-12-29 | 5574 | ABEJA | 68,500 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,993 | 323,900 |
| 2023-12-29 | 5577 | アイデミー | 21,100 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,460 | 55,700 |
| 2023-12-29 | 5577 | アイデミー | 46,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,460 | 55,700 |
| 2023-12-29 | 5580 | プロディ | 16,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,286 | 7,300 |
| 2023-12-29 | 5586 | ラボロAI | 109,000 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 736 | 244,500 |
| 2023-12-29 | 5587 | インバPF | 41,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,521 | 18,700 |
| 2023-12-29 | 5587 | インバPF | 51,400 | 1% | ▼ | -3,200 | UBS AG | 1,521 | 18,700 |
| 2023-12-29 | 5595 | QPS研究所 | 768,400 | 2% | ▲ | 618,300 | UBS AG | 1,268 | 37,470,600 |
| 2023-12-29 | 5597 | ブルーイノベ | 9,700 | 0% | ▼ | -26,900 | UBS AG | 1,567 | 186,400 |
| 2023-12-29 | 5616 | 雨風太陽 | 24,000 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,973 | 1,171,700 |
| 2023-12-29 | 5707 | 東邦鉛 | 271,753 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 198,800 |
| 2023-12-29 | 5707 | 東邦鉛 | 103,981 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,127 | 198,800 |
| 2023-12-29 | 5707 | 東邦鉛 | 136,147 | 1% | ▲ | 9,100 | UBS AG | 1,127 | 198,800 |
| 2023-12-29 | 5726 | 大阪チタ | 457,468 | 1% | ▲ | 17,220 | JPM Securities Japan Co Ltd. | 2,712 | 470,700 |
| 2023-12-29 | 5809 | タツタ | 1,281,106 | 2% | ▲ | 25,028 | GOLDMAN SACHS INTERNATIONAL | 701 | 216,300 |
| 2023-12-29 | 5820 | 三ッ星 | 19,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,206 | 34,200 |
| 2023-12-29 | 5843 | インシュア | 17,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 865 | 32,600 |
| 2023-12-29 | 5843 | インシュア | 35,300 | 1% | ▼ | -2,300 | UBS AG | 865 | 32,600 |
| 2023-12-29 | 5851 | リョービ | 299,251 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,658 | 146,200 |
| 2023-12-29 | 5852 | アーレスティ | 111,500 | 0% | ▼ | -31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 704 | 187,500 |
| 2023-12-29 | 5852 | アーレスティ | 386,269 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 704 | 187,500 |
| 2023-12-29 | 5868 | ロココ | 84,300 | 2% | ▲ | 12,700 | UBS AG | 1,146 | 534,500 |
| 2023-12-29 | 5870 | ナルネット | 67,000 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 843 | 276,600 |
| 2023-12-29 | 5884 | クラダシ | 183,800 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 318 | 405,900 |
| 2023-12-29 | 5932 | 三協立山 | 322,890 | 1% | ▲ | 10,122 | GOLDMAN SACHS INTERNATIONAL | 783 | 95,400 |
| 2023-12-29 | 5943 | ノーリツ | 357,135 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,511 | 66,900 |
| 2023-12-29 | 5957 | 日東精 | 227,966 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 526 | 47,400 |
| 2023-12-29 | 6029 | アトラG | 78,800 | 1% | ▼ | -3,400 | UBS AG | 190 | 54,000 |
| 2023-12-29 | 6030 | アドベンチャ | 140,800 | 2% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,560 | 61,700 |
| 2023-12-29 | 6035 | IRジャパン | 153,299 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,518 | 92,000 |
| 2023-12-29 | 6047 | Gunosy | 352,606 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 772 | 312,900 |
| 2023-12-29 | 6048 | デザインワン | 164,818 | 1% | ▼ | -2,275 | JPM Securities Japan Co Ltd. | 131 | 162,100 |
| 2023-12-29 | 6069 | トレンダ | 39,700 | 0% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,013 | 25,400 |
| 2023-12-29 | 6069 | トレンダ | 51,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,013 | 25,400 |
| 2023-12-29 | 6071 | IBJ | 257,830 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 710 | 124,300 |
| 2023-12-29 | 6072 | 地盤HD | 271,700 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 151 | 891,900 |
| 2023-12-29 | 6081 | アライドアキ | 329,100 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 465 | 187,600 |
| 2023-12-29 | 6082 | ライドオンE | 54,249 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 15,400 |
| 2023-12-29 | 6094 | フリークHD | 95,557 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 868 | 50,100 |
| 2023-12-29 | 6095 | メドピア | 732,035 | 3% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 716 | 187,400 |
| 2023-12-29 | 6191 | エアトリ | 358,410 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 489,700 |
| 2023-12-29 | 6191 | エアトリ | 277,291 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 1,852 | 489,700 |
| 2023-12-29 | 6191 | エアトリ | 156,698 | 1% | ▲ | 21,500 | UBS AG | 1,852 | 489,700 |
| 2023-12-29 | 6227 | AIメカ | 41,600 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 976,200 |
| 2023-12-29 | 6228 | JET | 56,200 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 10,600 | 1,369,700 |
| 2023-12-29 | 6228 | JET | 53,914 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 10,600 | 1,369,700 |
| 2023-12-29 | 6249 | GCジョイコ | 76,794 | 1% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 2,240 | 269,700 |
| 2023-12-29 | 6254 | 野村マイクロ | 78,912 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 14,930 | 3,111,300 |
| 2023-12-29 | 6254 | 野村マイクロ | 65,600 | 1% | ▲ | 10,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 14,930 | 3,111,300 |
| 2023-12-29 | 6254 | 野村マイクロ | 207,126 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 14,930 | 3,111,300 |
| 2023-12-29 | 6254 | 野村マイクロ | 91,036 | 1% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 14,930 | 3,111,300 |
| 2023-12-29 | 6258 | 平田機工 | 56,085 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 6,290 | 73,100 |
| 2023-12-29 | 6264 | マルマエ | 63,996 | 0% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 1,187,000 |
| 2023-12-29 | 6264 | マルマエ | 102,120 | 1% | ▲ | 41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,083 | 1,187,000 |
| 2023-12-29 | 6266 | タツモ | 237,872 | 2% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,770 | 380,200 |
| 2023-12-29 | 6268 | ナブテスコ | 604,091 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,878 | 433,700 |
| 2023-12-29 | 6279 | 瑞光 | 162,547 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,804 | 379,300 |
| 2023-12-29 | 6291 | エアーテック | 88,064 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,224 | 121,700 |
| 2023-12-29 | 6291 | エアーテック | 62,300 | 1% | ▼ | -800 | UBS AG | 1,224 | 121,700 |
| 2023-12-29 | 6298 | ワイエイシイ | 183,745 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,269 | 201,700 |
| 2023-12-29 | 6298 | ワイエイシイ | 69,468 | 1% | ▲ | 1,693 | JPM Securities Japan Co Ltd. | 2,269 | 201,700 |
| 2023-12-29 | 6407 | CKD | 470,474 | 1% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 354,700 |
| 2023-12-29 | 6418 | 日金銭 | 324,000 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,319 | 183,100 |
| 2023-12-29 | 6430 | ダイコク電機 | 75,595 | 1% | ▲ | 28,301 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 280,000 |
| 2023-12-29 | 6440 | JUKI | 760,884 | 3% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 462 | 226,000 |
| 2023-12-29 | 6440 | JUKI | 168,419 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 462 | 226,000 |
| 2023-12-29 | 6464 | ツバキナカ | 563,153 | 1% | ▼ | -48,900 | JPM Securities Japan Co Ltd. | 732 | 375,900 |
| 2023-12-29 | 6464 | ツバキナカ | 227,278 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 732 | 375,900 |
| 2023-12-29 | 6490 | PILLAR | 200,861 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,455 | 38,800 |
| 2023-12-29 | 6506 | 安川電 | 1,800,971 | 1% | ▲ | 229,357 | JPM Securities Japan Co Ltd. | 5,890 | 1,024,800 |
| 2023-12-29 | 6522 | アスタリスク | 34,900 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 693 | 139,400 |
| 2023-12-29 | 6522 | アスタリスク | 100,000 | 1% | ▲ | 30,000 | 個人 | 693 | 139,400 |
| 2023-12-29 | 6526 | ソシオネクス | 281,876 | 0% | ▼ | 72,241 | Barclays Capital Securities Ltd | 2,560 | 24,048,500 |