| 2023-12-29 | 6526 | ソシオネクス | 1,982,805 | 1% | ▲ | 1,684,753 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 24,048,500 |
| 2023-12-29 | 6526 | ソシオネクス | 1,144,895 | 1% | ▲ | 948,816 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,560 | 24,048,500 |
| 2023-12-29 | 6526 | ソシオネクス | 2,102,509 | 1% | ▼ | -389,300 | JPM Securities Japan Co Ltd. | 2,560 | 24,048,500 |
| 2023-12-29 | 6526 | ソシオネクス | 1,320,435 | 1% | ▲ | 384,300 | MERRILL LYNCH INTERNATIONAL | 2,560 | 24,048,500 |
| 2023-12-29 | 6532 | ベイカレント | 2,068,792 | 1% | ▲ | 62,383 | JPM Securities Japan Co Ltd. | 4,951 | 344,800 |
| 2023-12-29 | 6533 | オーケストラ | 56,746 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,116 | 26,500 |
| 2023-12-29 | 6561 | ハナツアーJ | 67,925 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 39,300 |
| 2023-12-29 | 6579 | ログリー | 39,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 596 | 9,000 |
| 2023-12-29 | 6590 | 芝浦 | 172,102 | 1% | ▼ | -42,120 | MERRILL LYNCH INTERNATIONAL | 5,940 | 411,100 |
| 2023-12-29 | 6613 | QDレーザ | 578,558 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 548 | 565,100 |
| 2023-12-29 | 6613 | QDレーザ | 374,500 | 1% | ▼ | -117,100 | Jefferies International Limited | 548 | 565,100 |
| 2023-12-29 | 6613 | QDレーザ | 220,942 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 548 | 565,100 |
| 2023-12-29 | 6616 | TOREX | 185,694 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 41,300 |
| 2023-12-29 | 6616 | TOREX | 80,458 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,769 | 41,300 |
| 2023-12-29 | 6619 | WSCOPE | 1,785,081 | 3% | ▲ | 25,233 | JPM Securities Japan Co Ltd. | 895 | 980,500 |
| 2023-12-29 | 6619 | WSCOPE | 559,910 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 895 | 980,500 |
| 2023-12-29 | 6632 | JVCケンウ | 1,060,604 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 741 | 1,209,000 |
| 2023-12-29 | 6707 | サンケン | 197,805 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 7,775 | 243,400 |
| 2023-12-29 | 6768 | タムラ | 611,028 | 1% | ▲ | 44,015 | JPM Securities Japan Co Ltd. | 555 | 306,500 |
| 2023-12-29 | 6770 | アルプスアル | 1,336,055 | 1% | ▲ | 199,083 | JPM Securities Japan Co Ltd. | 1,229 | 701,600 |
| 2023-12-29 | 6775 | TBグループ | 72,300 | 1% | ▲ | 9,500 | UBS AG | 205 | 61,000 |
| 2023-12-29 | 6803 | ティアック | 194,442 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 93 | 692,200 |
| 2023-12-29 | 6862 | ミナトHD | 45,000 | 1% | ▲ | 6,600 | UBS AG | 1,374 | 206,800 |
| 2023-12-29 | 6890 | フェローテク | 603,528 | 1% | ▲ | 79,100 | JPM Securities Japan Co Ltd. | 2,658 | 618,000 |
| 2023-12-29 | 6890 | フェローテク | 597,634 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 2,658 | 618,000 |
| 2023-12-29 | 6927 | ヘリオスTH | 114,200 | 1% | ▲ | 400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 498 | 758,700 |
| 2023-12-29 | 6927 | ヘリオスTH | 150,581 | 1% | ▲ | 43,000 | GOLDMAN SACHS INTERNATIONAL | 498 | 758,700 |
| 2023-12-29 | 6927 | ヘリオスTH | 443,471 | 2% | ▲ | 14,779 | JPM Securities Japan Co Ltd. | 498 | 758,700 |
| 2023-12-29 | 6927 | ヘリオスTH | 133,608 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 498 | 758,700 |
| 2023-12-29 | 6927 | ヘリオスTH | 161,200 | 1% | ▲ | 57,800 | UBS AG | 498 | 758,700 |
| 2023-12-29 | 6941 | 山一電機 | 105,647 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 146,400 |
| 2023-12-29 | 6941 | 山一電機 | 116,200 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936 | 146,400 |
| 2023-12-29 | 6941 | 山一電機 | 142,971 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,936 | 146,400 |
| 2023-12-29 | 6961 | エンプラス | 206,328 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 12,000 | 125,500 |
| 2023-12-29 | 6961 | エンプラス | 114,948 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 12,000 | 125,500 |
| 2023-12-29 | 6966 | 三井ハイテク | 212,383 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 7,360 | 217,600 |
| 2023-12-29 | 6967 | 新光電工 | 1,336,565 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 5,484 | 418,900 |
| 2023-12-29 | 6993 | 大黒屋 | 1,071,100 | 1% | ▲ | 26,200 | JPM Securities Japan Co Ltd. | 41 | 706,000 |
| 2023-12-29 | 7003 | 三井E&S | 1,300,015 | 1% | ▲ | 89,715 | Integrated Core Strategies (Asia) Pte. Ltd. | 706 | 7,263,400 |
| 2023-12-29 | 7003 | 三井E&S | 533,505 | 1% | ▼ | -187,461 | JPM Securities Japan Co Ltd. | 706 | 7,263,400 |
| 2023-12-29 | 7013 | IHI | 1,077,293 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 2,761 | 1,834,400 |
| 2023-12-29 | 7014 | 名村造 | 207,877 | 0% | ▼ | -197,924 | JPM Securities Japan Co Ltd. | 1,266 | 11,384,100 |
| 2023-12-29 | 7018 | 内海造 | 24,300 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 4,730 | 146,600 |
| 2023-12-29 | 7018 | 内海造 | 16,200 | 1% | ▲ | 5,700 | UBS AG | 4,730 | 146,600 |
| 2023-12-29 | 7033 | MSOL | 95,500 | 1% | ▼ | -22,100 | UBS AG | 3,445 | 162,500 |
| 2023-12-29 | 7048 | ベルトラ | 547,060 | 2% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 588 | 665,100 |
| 2023-12-29 | 7063 | バードマン | 46,200 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 121,800 |
| 2023-12-29 | 7064 | ハウテレ | 6,700 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,100 | 1,600 |
| 2023-12-29 | 7068 | FフォースG | 174,200 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 718 | 388,800 |
| 2023-12-29 | 7078 | INC | 61,000 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 971 | 24,400 |
| 2023-12-29 | 7094 | ネクストーン | 229,754 | 2% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 411,900 |
| 2023-12-29 | 7094 | ネクストーン | 97,300 | 1% | ▼ | -4,500 | UBS AG | 1,213 | 411,900 |
| 2023-12-29 | 7130 | ヤマエGHD | 122,038 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,820 | 41,200 |
| 2023-12-29 | 7157 | ライフネット | 394,226 | 0% | ▼ | -85,800 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 250,300 |
| 2023-12-29 | 7164 | 全国保証 | 339,212 | 0% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 5,315 | 131,400 |
| 2023-12-29 | 7192 | 日本モゲジS | 71,535 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 516 | 55,800 |
| 2023-12-29 | 7201 | 日産自 | 21,360,491 | 1% | ▲ | 1,333,247 | JPM Securities Japan Co Ltd. | 554 | 17,178,400 |
| 2023-12-29 | 7214 | GMB | 43,625 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 99,500 |
| 2023-12-29 | 7238 | ブレーキ | 1,278,754 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 112 | 730,100 |
| 2023-12-29 | 7238 | ブレーキ | 681,200 | 1% | ▲ | 21,400 | UBS AG | 112 | 730,100 |
| 2023-12-29 | 7239 | タチエス | 254,184 | 1% | ▼ | -49,100 | MERRILL LYNCH INTERNATIONAL | 1,798 | 440,100 |
| 2023-12-29 | 7272 | ヤマハ発 | 6,174,668 | 1% | ▲ | 168,000 | MERRILL LYNCH INTERNATIONAL | 1,260 | 4,484,200 |
| 2023-12-29 | 7345 | AIPF | 36,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 451 | 6,822,400 |
| 2023-12-29 | 7359 | 東京通信G | 59,800 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 738 | 30,200 |
| 2023-12-29 | 7359 | 東京通信G | 62,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 738 | 30,200 |
| 2023-12-29 | 7375 | リファバスG | 16,800 | 1% | ▼ | -4,800 | UBS AG | 1,123 | 40,900 |
| 2023-12-29 | 7426 | 山大 | 5,700 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,040 | 9,300 |
| 2023-12-29 | 7426 | 山大 | 11,200 | 1% | ▼ | -1,500 | UBS AG | 1,040 | 9,300 |
| 2023-12-29 | 7518 | ネットワン | 628,699 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 2,404 | 260,600 |
| 2023-12-29 | 7590 | タカショー | 141,740 | 1% | ▲ | 18,550 | JPM Securities Japan Co Ltd. | 534 | 127,400 |
| 2023-12-29 | 7590 | タカショー | 119,801 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 534 | 127,400 |
| 2023-12-29 | 7610 | テイツー | 1,439,100 | 2% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 138 | 646,400 |
| 2023-12-29 | 7610 | テイツー | 1,034,900 | 2% | ▲ | 69,700 | JPM Securities Japan Co Ltd. | 138 | 646,400 |
| 2023-12-29 | 7717 | Vテク | 75,629 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,843 | 275,300 |
| 2023-12-29 | 7718 | スター精 | 376,500 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,719 | 126,700 |
| 2023-12-29 | 7719 | 東京衡機 | 49,500 | 1% | ▼ | -7,300 | UBS AG | 237 | 52,600 |
| 2023-12-29 | 7729 | 東京精 | 308,527 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 8,671 | 393,600 |
| 2023-12-29 | 7730 | マニー | 548,841 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 2,134 | 110,800 |
| 2023-12-29 | 7735 | スクリン | 897,366 | 1% | ▼ | -27,249 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,930 | 1,215,300 |
| 2023-12-29 | 7747 | 朝日インテク | 2,020,605 | 1% | ▲ | 123,042 | JPM Securities Japan Co Ltd. | 2,869 | 420,300 |
| 2023-12-29 | 7762 | シチズン | 4,535,534 | 2% | ▲ | 204,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 841 | 1,224,600 |
| 2023-12-29 | 7777 | 3DM | 2,620,637 | 3% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 140 | 311,200 |
| 2023-12-29 | 7794 | EDP | 81,925 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 2,251,300 |
| 2023-12-29 | 7816 | スノーピーク | 997,442 | 3% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 925 | 562,100 |
| 2023-12-29 | 7816 | スノーピーク | 497,490 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 925 | 562,100 |
| 2023-12-29 | 7826 | フルヤ金属 | 101,417 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 9,550 | 82,200 |
| 2023-12-29 | 7839 | SHOEI | 360,376 | 1% | ▼ | -62,870 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,840 | 339,000 |
| 2023-12-29 | 7859 | アルメディオ | 265,300 | 1% | ▲ | 58,700 | JPM Securities Japan Co Ltd. | 729 | 886,000 |
| 2023-12-29 | 7897 | ホクシン | 180,240 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 114 | 130,700 |
| 2023-12-29 | 7901 | マツモト | 17,500 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 203,400 |
| 2023-12-29 | 7901 | マツモト | 7,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,390 | 203,400 |
| 2023-12-29 | 7901 | マツモト | 8,200 | 1% | ▲ | 3,700 | UBS AG | 3,390 | 203,400 |
| 2023-12-29 | 7956 | ピジョン | 753,548 | 1% | ▼ | -114,200 | JPM Securities Japan Co Ltd. | 1,624 | 602,300 |
| 2023-12-29 | 8011 | 三陽商 | 138,335 | 1% | ▲ | 16,049 | JPM Securities Japan Co Ltd. | 2,372 | 348,400 |
| 2023-12-29 | 8011 | 三陽商 | 71,736 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 2,372 | 348,400 |
| 2023-12-29 | 8129 | 東邦HD | 546,358 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,222 | 113,600 |
| 2023-12-29 | 8129 | 東邦HD | 471,575 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 3,222 | 113,600 |
| 2023-12-29 | 8142 | トーホー | 83,134 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,773 | 78,200 |
| 2023-12-29 | 8179 | ロイヤルHD | 236,399 | 0% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 2,580 | 294,300 |
| 2023-12-29 | 8260 | 井筒屋 | 128,400 | 1% | ▲ | 4,200 | UBS AG | 381 | 57,800 |